Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $2,384.31
+0.00%
$42.99 million $52,269
May 18, 8 PM $2,402.27
+1.70%
$43.32 million $51,471
May 18, 7 PM $2,361.94
+1.10%
$42.59 million $36,836
May 18, 6 PM $2,336.21
-0.90%
$42.13 million $37,190
May 18, 5 PM $2,351.22
+0.00%
$42.4 million $27,584
May 18, 1 PM $2,405.25
+0.03%
$43.37 million $16,127
May 18, 10 AM $2,374.73
+0.00%
$42.82 million $16,101
May 18, 1 AM $2,366.52
+0.00%
$42.67 million $35,516
May 17, 10 PM $2,455.01
+0.00%
$44.27 million $25,477
May 17, 8 PM $2,452.39
+0.00%
$44.22 million $23,828
May 17, 4 PM $2,450.52
+0.00%
$44.19 million $34,027
May 17, 8 AM $2,449.33
-0.05%
$44.17 million $36,648
May 17, 2 AM $2,436.58
+0.00%
$43.94 million $39,969
May 17, 12 AM $2,445.16
+0.00%
$44.09 million $39,782
May 16, 8 PM $2,442.37
+0.00%
$-- $34,940
May 16, 6 PM $2,442.2
+0.00%
$44.04 million $32,567
May 16, 5 PM $2,442.15
+0.08%
$44.04 million $32,502
May 16, 4 PM $2,436.25
+0.03%
$43.93 million $23,081
May 16, 12 PM $2,436.6
+0.00%
$43.94 million $32,400
May 16, 11 AM $2,436.15
+0.26%
$43.93 million $32,379
May 16, 10 AM $2,429.72
+0.08%
$43.81 million $32,010
May 16, 8 AM $2,453.74
-0.11%
$44.25 million $28,204
May 16, 4 AM $2,485.09
+0.00%
$44.81 million $17,038
May 15, 1 PM $2,517.2
-0.39%
$45.39 million $59,243
May 15, 8 AM $2,536.46
+0.00%
$45.74 million $62,077
May 15, 7 AM $2,522.06
+0.00%
$45.48 million $58,743
May 14, 6 PM $2,581
-0.15%
$46.54 million $65,706
May 14, 5 PM $2,577.7
+0.00%
$46.48 million $50,270
May 14, 3 PM $2,558.37
+0.55%
$46.13 million $43,687
May 14, 2 PM $2,520.19
+0.00%
$45.44 million $11,040
May 14, 4 AM $2,514
+0.00%
$45.33 million $39,551
May 13, 9 PM $2,528.68
-0.06%
$45.6 million $39,344
May 13, 4 PM $2,510.16
+0.00%
$45.26 million $40,708
May 13, 11 AM $2,571.93
+0.00%
$46.38 million $34,476
May 13, 8 AM $2,572.74
+0.00%
$46.39 million $23,876
May 13, 6 AM $2,572.66
+0.00%
$46.39 million $15,895
May 12, 10 PM $2,562.24
-0.07%
$46.2 million $17,997
May 12, 9 PM $2,563.01
+0.12%
$46.22 million $15,286
May 12, 8 PM $2,559.95
+0.02%
$46.16 million $15,286
May 12, 7 PM $2,559.36
+0.12%
$46.15 million $15,000
May 12, 6 PM $2,556.31
+0.20%
$46.1 million $14,227
May 12, 5 PM $2,550.23
+0.27%
$45.99 million $14,198
May 12, 4 PM $2,542.3
-0.07%
$45.84 million $9,982
May 12, 3 PM $2,544.17
-0.01%
$45.88 million $9,982
May 12, 2 PM $2,544.28
-1.01%
$45.88 million $9,983
May 12, 1 PM $2,560.83
+0.00%
$46.18 million $9,482
May 12, 12 PM $2,560.76
-0.26%
$46.18 million $9,482
May 12, 11 AM $2,568.29
+0.12%
$46.31 million $12,305
May 12, 10 AM $2,565.27
+0.00%
$46.26 million $12,305
May 12, 9 AM $2,565.61
-0.42%
$46.26 million $12,305