Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $2,389.87
-0.01%
$43.09 million $45,600
May 21, 10 PM $2,390.96
-0.04%
$43.11 million $45,166
May 21, 9 PM $2,391.99
+0.00%
$43.13 million $41,532
May 21, 8 PM $2,391.99
+0.00%
$43.13 million $41,532
May 21, 7 PM $2,391.99
-0.17%
$43.13 million $38,400
May 21, 6 PM $2,396.03
+0.81%
$43.2 million $37,994
May 21, 5 PM $2,377.02
+0.01%
$42.86 million $41,459
May 21, 4 PM $2,377.02
+0.01%
$42.86 million $41,459
May 21, 3 PM $2,377.02
-0.01%
$42.86 million $41,460
May 21, 2 PM $2,380.78
+0.16%
$42.93 million $41,856
May 21, 1 PM $2,365.6
-0.39%
$42.66 million $40,576
May 21, 12 PM $2,374.94
+0.12%
$42.82 million $233,985
May 21, 11 AM $2,372.05
-0.02%
$42.77 million $231,975
May 21, 10 AM $2,372.48
-1.04%
$42.78 million $232,016
May 21, 9 AM $2,397.48
+0.01%
$43.23 million $234,407
May 21, 8 AM $2,397.34
+0.28%
$43.23 million $235,414
May 21, 7 AM $2,390.65
+0.00%
$43.11 million $237,754
May 21, 6 AM $2,390.65
-0.56%
$43.11 million $237,782
May 21, 5 AM $2,404.06
+0.00%
$43.35 million $237,336
May 21, 4 AM $2,404.04
+0.05%
$43.35 million $237,333
May 21, 3 AM $2,402.88
+0.00%
$43.33 million $243,519
May 21, 2 AM $2,402.87
+0.00%
$43.33 million $243,519
May 21, 1 AM $2,402.51
-0.02%
$43.32 million $243,520
May 21, 12 AM $2,385.02
+0.00%
$43.01 million $241,665
May 20, 11 PM $2,384.79
-0.03%
$43 million $241,542
May 20, 10 PM $2,385.47
-0.47%
$43.01 million $242,670
May 20, 9 PM $2,396.52
+0.20%
$43.21 million $237,941
May 20, 8 PM $2,391.64
+0.00%
$43.13 million $238,088
May 20, 7 PM $2,391.64
-0.01%
$43.13 million $238,088
May 20, 6 PM $2,392.4
-0.32%
$43.14 million $238,343
May 20, 5 PM $2,393.07
-0.19%
$43.15 million $236,538
May 20, 4 PM $2,397.74
+0.01%
$43.24 million $229,609
May 20, 3 PM $2,397.57
+0.34%
$43.23 million $229,556
May 20, 2 PM $2,389.59
+0.39%
$43.09 million $240,650
May 20, 1 PM $2,380.3
-0.32%
$42.92 million $216,539
May 20, 12 PM $2,388.28
+0.01%
$43.07 million $33,968
May 20, 11 AM $2,388.3
-0.31%
$43.07 million $33,971
May 20, 10 AM $2,395.83
+0.10%
$43.2 million $32,070
May 20, 9 AM $2,393.49
-0.01%
$43.16 million $35,979
May 20, 8 AM $2,393.52
-0.06%
$43.16 million $35,982
May 20, 7 AM $2,394.97
+0.07%
$43.19 million $34,914
May 20, 6 AM $2,388.92
+0.00%
$43.08 million $34,102
May 19, 8 PM $2,373.01
-0.29%
$42.79 million $45,628
May 19, 2 PM $2,354.46
-0.42%
$42.46 million $47,674
May 19, 1 PM $2,374.81
+0.00%
$42.82 million $48,003
May 19, 12 PM $2,365.61
+0.00%
$42.66 million $47,980
May 19, 10 AM $2,370.67
-0.18%
$42.75 million $46,434
May 19, 7 AM $2,396.65
+0.20%
$43.22 million $44,145
May 19, 6 AM $2,392.04
+0.00%
$43.13 million $43,015
May 19, 4 AM $2,391.68
+0.15%
$43.13 million $42,427