Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $2,317.63
+0.30%
$41.79 million $27,131
May 27, 3 PM $2,310.62
+0.00%
$41.66 million $20,965
May 27, 2 PM $2,310.62
-0.72%
$41.66 million $20,965
May 27, 1 PM $2,327.44
-0.48%
$41.97 million $23,979
May 27, 12 PM $2,338.76
+0.18%
$42.17 million $25,160
May 27, 11 AM $2,334.44
+0.00%
$42.09 million $28,688
May 27, 10 AM $2,334.38
+0.00%
$42.09 million $27,498
May 27, 9 AM $2,334.5
-0.48%
$42.1 million $27,496
May 27, 8 AM $2,345.53
+0.55%
$42.29 million $29,966
May 27, 7 AM $2,332.59
+0.10%
$42.06 million $25,127
May 27, 6 AM $2,329.97
+0.15%
$42.01 million $25,078
May 27, 5 AM $2,325.77
+0.54%
$41.94 million $24,952
May 27, 4 AM $2,313.63
-0.73%
$41.72 million $24,915
May 27, 3 AM $2,328.56
-0.01%
$41.99 million $18,165
May 27, 2 AM $2,329.09
-0.02%
$42 million $18,162
May 27, 1 AM $2,333.46
+0.09%
$42.08 million $18,168
May 27, 12 AM $2,330.95
+0.25%
$42.03 million $14,179
May 26, 11 PM $2,324.26
-0.17%
$41.91 million $14,144
May 26, 10 PM $2,328.38
+0.01%
$41.99 million $14,099
May 26, 9 PM $2,328.37
-0.02%
$41.98 million $14,099
May 26, 8 PM $2,328.64
-0.01%
$41.99 million $20,570
May 26, 5 PM $2,333.2
+0.00%
$42.07 million $17,271
May 26, 12 PM $2,372.54
-0.08%
$42.78 million $16,547
May 26, 9 AM $2,351.68
+0.00%
$42.41 million $9,945
May 25, 2 PM $2,381.05
+0.00%
$42.93 million $45,691
May 25, 1 PM $2,371.99
+0.00%
$42.77 million $44,708
May 25, 12 PM $2,374.44
+0.00%
$42.82 million $44,727
May 25, 11 AM $2,376.14
+0.05%
$42.85 million $44,676
May 25, 6 AM $2,362.2
-0.12%
$42.59 million $18,960
May 25, 3 AM $2,353.01
+0.00%
$42.43 million $6,530
May 24, 11 PM $2,344.26
+0.00%
$42.27 million $6,430
May 24, 10 PM $2,331.42
-1.06%
$42.04 million $6,426
May 24, 9 PM $2,354.09
-0.13%
$42.45 million $3,317
May 24, 8 PM $2,362.54
+0.00%
$42.6 million $3,317
May 24, 4 PM $2,353.71
+0.00%
$42.44 million $2,804
May 24, 3 PM $2,353.86
-0.16%
$42.44 million $7,704
May 24, 2 PM $2,362.04
+0.00%
$42.59 million $12,802
May 24, 1 PM $2,377.78
+0.00%
$42.88 million $16,855
May 24, 12 PM $2,378.84
+0.00%
$42.89 million $40,960
May 24, 11 AM $2,378.64
+0.00%
$42.89 million $40,960
May 24, 10 AM $2,378.65
+0.03%
$42.89 million $40,956
May 24, 9 AM $2,377.8
-0.01%
$42.88 million $68,611
May 24, 8 AM $2,377.98
-0.34%
$42.88 million $68,616
May 24, 7 AM $2,387
+0.15%
$43.04 million $111,933
May 24, 6 AM $2,381.92
+0.02%
$42.95 million $113,284
May 24, 5 AM $2,382.57
+0.14%
$42.96 million $113,279
May 24, 4 AM $2,379.22
+0.03%
$42.9 million $113,282
May 24, 3 AM $2,378.55
+0.00%
$42.89 million $116,298
May 24, 2 AM $2,378.52
+0.01%
$42.89 million $116,301
May 24, 1 AM $2,378.19
-0.07%
$42.88 million $116,137