Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $2,007.38
+0.00%
$36.2 million $48,338
Jun 3, 8 PM $2,027.54
+0.24%
$36.56 million $48,288
Jun 3, 6 PM $2,044.87
-0.80%
$36.87 million $40,323
Jun 3, 5 PM $2,047.35
+0.00%
$36.92 million $32,376
Jun 3, 11 AM $2,114.42
+0.00%
$38.13 million $35,862
Jun 3, 8 AM $2,107.17
+0.00%
$38 million $67,282
Jun 3, 2 AM $2,084.07
+0.00%
$37.58 million $69,794
Jun 2, 11 PM $2,121.7
+0.00%
$38.26 million $70,030
Jun 2, 10 PM $2,131.78
+0.00%
$38.44 million $69,590
Jun 2, 9 PM $2,131.88
-0.10%
$38.44 million $69,089
Jun 2, 8 PM $2,134.71
-0.35%
$38.49 million $44,894
Jun 2, 7 PM $2,134.07
+0.00%
$38.48 million $45,904
Jun 2, 6 PM $2,158.11
+0.00%
$38.91 million $45,226
Jun 2, 5 PM $2,161.14
+0.00%
$38.97 million $45,562
Jun 2, 12 PM $2,219.69
+0.00%
$40.03 million $52,250
Jun 2, 8 AM $2,220.13
+0.00%
$40.03 million $18,334
Jun 2, 3 AM $2,209.93
+0.00%
$39.85 million $17,206
Jun 1, 8 PM $2,247.23
+0.00%
$40.52 million $22,817
Jun 1, 1 PM $2,221.37
+0.06%
$40.06 million $57,674
Jun 1, 11 AM $2,225.96
+0.00%
$40.14 million $53,251
Jun 1, 3 AM $2,261.7
+0.20%
$40.78 million $54,888
Jun 1, 2 AM $2,258.31
+0.00%
$40.72 million $54,863
Jun 1, 12 AM $2,260.01
+0.00%
$40.75 million $48,242
May 31, 11 PM $2,258.77
+0.00%
$40.73 million $47,433
May 31, 6 PM $2,251.25
+0.00%
$40.59 million $71,629
May 31, 5 PM $2,250.67
+0.26%
$40.58 million $42,081
May 31, 1 PM $2,267.33
+0.00%
$40.88 million $38,119
May 31, 12 PM $2,266.45
-0.13%
$40.87 million $149,142
May 31, 11 AM $2,269.47
+0.00%
$40.92 million $142,031
May 31, 7 AM $2,274.4
+0.00%
$41.01 million $150,050
May 31, 2 AM $2,278.37
+0.09%
$41.08 million $154,606
May 30, 8 PM $2,276.27
+0.00%
$41.05 million $155,062
May 30, 6 PM $2,273.71
+0.03%
$41 million $146,091
May 30, 1 PM $2,265.33
+0.08%
$40.85 million $146,186
May 30, 12 PM $2,263.58
-0.02%
$40.82 million $35,680
May 30, 10 AM $2,266.08
+0.00%
$40.86 million $29,347
May 30, 9 AM $2,261.09
+0.00%
$40.77 million $29,134
May 30, 8 AM $2,260.8
+0.00%
$40.77 million $29,073
May 30, 4 AM $2,257.79
-0.06%
$40.71 million $23,438
May 29, 8 PM $2,264.69
+0.00%
$40.84 million $18,686
May 29, 6 PM $2,277.64
-0.45%
$41.07 million $20,536
May 29, 5 PM $2,286.98
-0.09%
$41.24 million $7,380
May 29, 12 PM $2,245.05
-0.07%
$40.48 million $47,896
May 28, 6 PM $2,251.29
+0.22%
$40.59 million $48,596
May 28, 5 PM $2,245.84
+0.64%
$40.5 million $20,394
May 28, 4 PM $2,232.38
+0.03%
$40.25 million $23,384
May 28, 3 PM $2,229.07
+0.00%
$40.19 million $16,255
May 27, 7 PM $2,308.22
+0.00%
$41.62 million $36,637
May 27, 6 PM $2,309.05
+0.15%
$41.64 million $36,500
May 27, 5 PM $2,308
-0.36%
$41.62 million $36,445