Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $1,747.56
+0.01%
$31.51 million $58,091
Jun 6, 4 PM $1,747.36
-0.02%
$31.51 million $113,458
Jun 6, 3 PM $1,749.33
+0.01%
$31.54 million $115,177
Jun 6, 2 PM $1,747.63
+0.02%
$31.51 million $115,179
Jun 6, 1 PM $1,749.09
+0.49%
$31.54 million $115,176
Jun 6, 12 PM $1,738.23
+0.37%
$31.34 million $115,167
Jun 6, 11 AM $1,728.78
+0.25%
$31.17 million $115,155
Jun 6, 10 AM $1,725.04
-2.80%
$31.11 million $115,203
Jun 6, 9 AM $1,775.14
+0.01%
$32.01 million $113,786
Jun 6, 6 AM $1,761.35
+3.22%
$31.76 million $119,482
Jun 6, 4 AM $1,743.54
-0.54%
$31.44 million $124,134
Jun 6, 3 AM $1,753.09
-0.80%
$31.61 million $121,586
Jun 6, 2 AM $1,767.27
-0.46%
$31.87 million $122,144
Jun 6, 1 AM $1,775.63
-0.46%
$32.02 million $117,146
Jun 6, 12 AM $1,783.58
+0.89%
$32.16 million $104,512
Jun 5, 11 PM $1,787.74
+0.16%
$32.24 million $103,905
Jun 5, 10 PM $1,794.5
-0.44%
$32.36 million $97,609
Jun 5, 9 PM $1,801.67
+2.86%
$32.49 million $99,062
Jun 5, 8 PM $1,745.63
+0.43%
$31.48 million $99,562
Jun 5, 7 PM $1,738.11
-0.10%
$31.34 million $99,534
Jun 5, 6 PM $1,739.34
-2.68%
$31.36 million $100,747
Jun 5, 5 PM $1,787.46
+0.24%
$32.23 million $79,228
Jun 5, 4 PM $1,785.36
+0.01%
$32.19 million $45,412
Jun 5, 3 PM $1,790.18
-1.42%
$32.28 million $37,142
Jun 5, 2 PM $1,820.29
-1.75%
$32.82 million $37,279
Jun 5, 1 PM $1,854.42
-0.51%
$33.44 million $37,442
Jun 5, 12 PM $1,863.49
-0.05%
$33.6 million $37,464
Jun 5, 11 AM $1,866.23
-0.24%
$33.65 million $39,004
Jun 5, 10 AM $1,879.23
+0.00%
$33.89 million $39,032
Jun 5, 9 AM $1,878.3
+0.75%
$33.87 million $39,043
Jun 5, 8 AM $1,865.57
+0.60%
$33.64 million $31,739
Jun 5, 7 AM $1,854.66
-1.53%
$33.44 million $29,605
Jun 5, 6 AM $1,899.82
-1.26%
$34.26 million $28,606
Jun 5, 5 AM $1,924.54
-0.59%
$34.7 million $28,814
Jun 5, 4 AM $1,937.48
-0.36%
$34.94 million $50,802
Jun 5, 3 AM $1,944.81
-0.11%
$35.07 million $50,804
Jun 5, 2 AM $1,947.69
-0.84%
$35.12 million $51,253
Jun 5, 1 AM $1,971.85
-0.05%
$35.56 million $52,693
Jun 5, 12 AM $1,974.42
+0.00%
$35.6 million $45,098
Jun 4, 10 PM $1,982.02
+0.00%
$35.74 million $44,975
Jun 4, 7 PM $1,993.49
+0.25%
$35.95 million $57,772
Jun 4, 4 PM $1,987.28
-0.01%
$35.83 million $59,996
Jun 4, 2 PM $1,986.67
+0.00%
$35.82 million $56,603
Jun 4, 11 AM $1,955.03
+0.00%
$35.25 million $55,274
Jun 4, 6 AM $2,007.84
+0.00%
$36.21 million $54,425
Jun 4, 4 AM $1,981.99
+0.00%
$-- $51,502
Jun 4, 3 AM $1,981.04
-0.15%
$35.72 million $32,070
Jun 4, 2 AM $1,982.9
-0.22%
$35.76 million $32,057
Jun 3, 11 PM $2,037.16
+0.00%
$36.73 million $28,730
Jun 3, 10 PM $2,021.03
+0.00%
$36.44 million $28,878