Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $1,852.31
+0.22%
$33.4 million $74,699
Jun 9, 5 PM $1,848.26
+1.24%
$33.33 million $74,395
Jun 9, 4 PM $1,825.56
-0.92%
$32.92 million $74,519
Jun 9, 3 PM $1,842.53
-1.76%
$33.22 million $72,281
Jun 9, 2 PM $1,875.63
+0.00%
$33.82 million $73,689
Jun 9, 1 PM $1,878.82
+0.00%
$33.88 million $73,689
Jun 9, 12 PM $1,881.11
+0.31%
$33.92 million $48,636
Jun 9, 11 AM $1,875.3
-0.05%
$33.82 million $50,154
Jun 9, 10 AM $1,878.06
+0.00%
$33.87 million $50,154
Jun 9, 9 AM $1,878.07
-0.17%
$33.87 million $50,154
Jun 9, 8 AM $1,881.29
-0.69%
$33.92 million $31,564
Jun 9, 7 AM $1,894.31
+0.07%
$34.16 million $14,130
Jun 9, 6 AM $1,893.82
+0.77%
$34.15 million $12,501
Jun 9, 5 AM $1,879.33
+0.01%
$33.89 million $13,991
Jun 9, 4 AM $1,878.93
+0.70%
$33.88 million $13,991
Jun 9, 3 AM $1,865.92
+0.01%
$33.65 million $13,958
Jun 9, 2 AM $1,865.85
-0.16%
$33.64 million $13,958
Jun 9, 1 AM $1,868.79
-0.14%
$33.7 million $12,444
Jun 9, 12 AM $1,880.58
-1.19%
$33.91 million $18,812
Jun 8, 11 PM $1,903.18
+0.00%
$34.32 million $18,817
Jun 8, 10 PM $1,903.12
-0.84%
$34.32 million $18,817
Jun 8, 9 PM $1,919.17
+1.39%
$34.61 million $13,676
Jun 8, 8 PM $1,888.72
-0.32%
$34.06 million $14,080
Jun 8, 7 PM $1,894.74
+0.37%
$34.17 million $13,696
Jun 8, 6 PM $1,884.33
+0.00%
$33.98 million $16,718
Jun 8, 5 PM $1,884.33
-0.89%
$33.98 million $15,908
Jun 8, 4 PM $1,905.39
+0.23%
$34.36 million $23,321
Jun 8, 11 AM $1,873.01
+0.00%
$33.77 million $24,961
Jun 8, 9 AM $1,864.51
+0.07%
$33.62 million $29,745
Jun 8, 6 AM $1,869.67
+0.00%
$33.71 million $28,222
Jun 8, 12 AM $1,909.96
+1.37%
$34.44 million $23,955
Jun 7, 11 PM $1,885.51
+0.00%
$34 million $21,112
Jun 7, 8 PM $1,816.36
+0.76%
$32.75 million $21,153
Jun 7, 7 PM $1,802.45
-1.05%
$32.5 million $20,016
Jun 7, 5 PM $1,824.92
-0.03%
$32.91 million $16,012
Jun 7, 4 PM $1,827.6
-0.08%
$32.95 million $14,131
Jun 7, 3 PM $1,821.64
+0.00%
$32.85 million $10,270
Jun 7, 1 PM $1,810.02
-0.15%
$32.64 million $9,107
Jun 7, 12 PM $1,805.73
-1.10%
$32.56 million $8,570
Jun 7, 11 AM $1,827.13
+0.17%
$32.95 million $7,978
Jun 7, 10 AM $1,830.56
+0.00%
$33.01 million $7,863
Jun 7, 9 AM $1,835.71
+0.32%
$33.1 million $2,622
Jun 7, 1 AM $1,756.82
+0.00%
$31.68 million $16,276
Jun 7, 12 AM $1,746.05
+0.00%
$31.48 million $28,598
Jun 6, 11 PM $1,746.51
+0.00%
$31.49 million $32,198
Jun 6, 10 PM $1,745.73
+0.00%
$31.48 million $32,198
Jun 6, 9 PM $1,745.05
+0.08%
$31.47 million $50,782
Jun 6, 8 PM $1,745.13
-0.04%
$31.47 million $50,779
Jun 6, 7 PM $1,744.58
+0.09%
$31.46 million $50,782
Jun 6, 6 PM $1,743.31
-0.24%
$31.44 million $50,776