Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $1,926.04
+0.00%
$34.73 million $19,555
Jun 14, 10 PM $1,926.04
-0.32%
$34.73 million $19,555
Jun 14, 9 PM $1,921.4
+3.07%
$34.65 million $19,436
Jun 14, 8 PM $1,864.04
-0.01%
$33.61 million $12,220
Jun 14, 7 PM $1,864.04
-0.06%
$33.61 million $12,222
Jun 14, 6 PM $1,864.71
-0.19%
$33.62 million $12,229
Jun 14, 5 PM $1,866.66
-0.14%
$33.66 million $11,657
Jun 14, 4 PM $1,869.33
-0.22%
$33.71 million $11,684
Jun 14, 3 PM $1,872.99
-0.65%
$33.77 million $11,309
Jun 14, 2 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 1 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 12 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 11 AM $1,883.74
-0.08%
$33.97 million $15,437
Jun 14, 10 AM $1,885.21
-0.14%
$33.99 million $15,449
Jun 14, 9 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 8 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 7 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 6 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 4 AM $1,887.78
+0.00%
$34.04 million $7,288
Jun 13, 10 AM $1,877.59
-0.07%
$33.86 million $2,503
Jun 13, 9 AM $1,880.28
+0.00%
$33.9 million $1,625
Jun 13, 5 AM $1,871.41
+0.00%
$33.75 million $1,389
Jun 13, 4 AM $1,870.25
+0.00%
$33.72 million $1,383
Jun 13, 12 AM $1,870.79
+0.00%
$33.73 million $614
Jun 12, 11 AM $1,879.64
-0.06%
$33.89 million $2,511
Jun 11, 7 PM $1,892.38
+0.00%
$34.12 million $34,883
Jun 11, 6 PM $1,881.48
+0.00%
$33.93 million $77,324
Jun 11, 4 PM $1,846.32
+0.00%
$33.29 million $77,643
Jun 11, 1 PM $1,854.52
+0.00%
$33.44 million $83,142
Jun 11, 12 PM $1,872.1
+0.00%
$33.76 million $98,731
Jun 11, 8 AM $1,855.14
+0.00%
$-- $105,514
Jun 11, 1 AM $1,829.27
+0.00%
$32.99 million $100,506
Jun 11, 12 AM $1,819.65
+0.00%
$32.81 million $99,301
Jun 10, 11 PM $1,807.25
+0.00%
$32.59 million $99,528
Jun 10, 6 PM $1,822.7
+0.00%
$32.87 million $32,896
Jun 10, 1 PM $1,839.36
+0.00%
$33.17 million $30,955
Jun 10, 12 PM $1,819.51
+0.30%
$32.81 million $38,949
Jun 10, 11 AM $1,823.78
+0.00%
$32.89 million $39,211
Jun 10, 10 AM $1,817.44
+0.49%
$32.77 million $38,771
Jun 10, 7 AM $1,836.48
+0.00%
$33.12 million $62,948
Jun 10, 4 AM $1,830.07
+0.33%
$33 million $66,533
Jun 10, 3 AM $1,824.01
+0.00%
$32.89 million $66,086
Jun 10, 2 AM $1,824.01
-0.72%
$32.89 million $66,086
Jun 10, 1 AM $1,841.68
+0.39%
$33.21 million $68,328
Jun 10, 12 AM $1,837.95
+0.04%
$33.14 million $68,328
Jun 9, 11 PM $1,850.41
+0.00%
$33.37 million $68,328
Jun 9, 10 PM $1,850.41
-0.15%
$33.37 million $68,328
Jun 9, 9 PM $1,854.08
-0.47%
$33.43 million $74,699
Jun 9, 8 PM $1,859.27
+0.31%
$33.53 million $74,699
Jun 9, 7 PM $1,856.55
+0.23%
$33.48 million $74,699