Coinranking
swETH Historical Data
swETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $2,658.7 | -9.54% | ||
| Oct 14 | $2,938.88 | +11.38% | ||
| Oct 7 | $2,648.53 | +1.54% | ||
| Sep 30 | $2,582.53 | -9.11% | ||
| Sep 23 | $2,855.19 | +3.59% | ||
| Sep 16 | $2,789.96 | +13.33% | ||
| Sep 9 | $2,578.59 | +5.76% | ||
| Sep 2 | $2,403.9 | -6.92% | ||
| Aug 26 | $2,583.29 | -11.83% | ||
| Aug 19 | $2,941.89 | +5.56% | ||
| Aug 12 | $2,784.02 | +2.46% | ||
| Aug 5 | $2,767.9 | -2.75% | ||
| Jul 29 | $3,083.98 | -11.41% | ||
| Jul 22 | $3,461.46 | -7.31% | ||
| Jul 15 | $3,743.91 | +8.59% | ||
| Jul 8 | $3,366.03 | +8.46% | ||
| Jul 1 | $3,246.17 | -11.03% | ||
| Jun 24 | $3,583.37 | -0.96% | ||
| Jun 17 | $3,697.41 | -3.48% | ||
| Jun 10 | $3,767.04 | -3.78% | ||
| Jun 3 | $3,891.12 | -2.38% | ||
| May 27 | $3,988.2 | -1.19% | ||
| May 20 | $3,923.73 | +21.16% | ||
| May 13 | $3,292.89 | +6.67% | ||
| May 6 | $3,059.5 | -7.76% | ||
| Apr 29 | $3,292.65 | -4.28% | ||
| Apr 22 | $3,440.06 | +4.19% | ||
| Apr 15 | $3,310.04 | -0.05% | ||
| Apr 8 | $3,174.9 | -12.43% | ||
| Apr 1 | $3,519.91 | -7.46% | ||
| Mar 25 | $3,658.63 | +1.23% | ||
| Mar 18 | $3,508.02 | -8.30% | ||
| Mar 11 | $3,692.89 | -9.14% | ||
| Mar 4 | $4,091.99 | +12.93% | ||
| Feb 26 | $3,613.37 | +11.68% | ||
| Feb 19 | $3,235.7 | +9.90% | ||
| Feb 12 | $2,938.94 | +13.87% | ||
| Feb 5 | $2,590.99 | +8.48% | ||
| Jan 29 | $2,388.77 | +1.60% | ||
| Jan 22 | $2,359.21 | -7.93% | ||
| Jan 15 | $2,575.43 | -0.48% | ||
| Jan 8 | $2,693.47 | +15.73% | ||
| Jan 1 | $2,342.31 | -1.89% | ||
| Dec 25 | $2,390.23 | +1.15% | ||
| Dec 18 | $2,409.97 | +5.17% | ||
| Dec 11 | $2,294.57 | -4.87% | ||
| Dec 4 | $2,388.85 | +6.36% | ||
| Nov 27 | $2,245.22 | +6.27% | ||
| Nov 20 | $2,135.63 | +3.54% | ||
| Nov 13 | $2,010.1 | -3.03% | ||