Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $3,025.47
+0.00%
$33.12 million $63,567
Sep 26, 12 PM $3,031.73
-0.06%
$33.19 million $63,597
Sep 26, 11 AM $3,031.47
-0.02%
$33.19 million $64,085
Sep 26, 9 AM $3,024.36
+0.00%
$33.11 million $64,296
Sep 26, 8 AM $3,031.96
+0.00%
$33.2 million $64,273
Sep 26, 7 AM $3,030.17
+0.00%
$33.18 million $67,137
Sep 26, 4 AM $3,030.38
+0.07%
$33.18 million $67,904
Sep 26, 3 AM $3,035.52
+0.00%
$33.23 million $63,740
Sep 26, 2 AM $3,036.61
-0.44%
$33.25 million $63,534
Sep 26, 12 AM $3,043.94
+0.00%
$33.33 million $63,190
Sep 25, 10 PM $3,030.57
+0.06%
$33.18 million $63,242
Sep 25, 9 PM $3,025.49
-0.30%
$33.12 million $62,510
Sep 25, 8 PM $3,035.91
+0.00%
$33.24 million $61,381
Sep 25, 7 PM $3,036.78
+0.06%
$33.25 million $59,519
Sep 25, 6 PM $3,037.55
+0.34%
$33.26 million $55,698
Sep 25, 5 PM $3,025.32
-0.19%
$33.12 million $8,336
Sep 25, 2 PM $3,027.13
+0.00%
$33.14 million $11,468
Sep 25, 11 AM $3,073.81
-0.58%
$33.65 million $28,409
Sep 25, 10 AM $3,064.95
+0.00%
$33.56 million $4,880
Sep 25, 7 AM $3,012.26
+0.00%
$32.98 million $45,340
Sep 25, 6 AM $3,015.07
-0.01%
$33.01 million $42,946
Sep 25, 5 AM $3,022.78
+0.00%
$33.09 million $39,029
Sep 25, 3 AM $3,017.9
+0.00%
$33.04 million $6,671
Sep 25, 12 AM $3,033.16
+0.00%
$33.21 million $40,118
Sep 24, 10 PM $3,022.65
+0.00%
$33.09 million $40,184
Sep 24, 9 PM $3,033.65
-0.01%
$33.21 million $40,135
Sep 24, 7 PM $3,031.99
+0.05%
$33.2 million $39,969
Sep 24, 2 PM $3,011.15
+0.16%
$32.97 million $5,255
Sep 24, 12 PM $2,980.38
-0.20%
$32.63 million $3,726
Sep 24, 11 AM $2,983.6
+0.00%
$32.67 million $2,180
Sep 24, 10 AM $2,984.96
+0.25%
$32.68 million $2,108
Sep 24, 8 AM $3,011.39
+0.00%
$32.97 million $43,357
Sep 24, 7 AM $3,029.96
+0.01%
$33.17 million $43,646
Sep 24, 6 AM $3,029.82
-0.18%
$33.17 million $45,915
Sep 24, 5 AM $3,035.52
-0.18%
$33.23 million $45,788
Sep 24, 3 AM $3,015.39
-0.49%
$33.01 million $46,029
Sep 24, 2 AM $3,024.71
+0.02%
$33.12 million $46,001
Sep 24, 1 AM $3,019.04
-0.19%
$33.05 million $46,076
Sep 24, 12 AM $3,029.6
+0.00%
$33.17 million $45,725
Sep 23, 11 PM $3,029.48
-0.01%
$33.17 million $45,656
Sep 23, 10 PM $3,034.91
+0.53%
$33.23 million $42,122
Sep 23, 8 PM $3,012.73
+0.00%
$32.98 million $42,108
Sep 23, 7 PM $3,001.13
+0.00%
$32.86 million $42,108
Sep 23, 6 PM $3,000.95
+0.01%
$32.86 million $46,000
Sep 23, 5 PM $3,001.09
+0.02%
$32.86 million $42,700
Sep 23, 4 PM $3,000.21
+0.00%
$32.85 million $44,138
Sep 23, 1 PM $3,060.68
+0.00%
$33.51 million $46,039
Sep 23, 12 PM $3,068.08
-0.01%
$33.59 million $46,044
Sep 23, 11 AM $3,069.61
+0.00%
$33.61 million $23,856
Sep 23, 10 AM $3,082.82
+0.17%
$33.75 million $24,782