Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $1,895.84
-0.31%
$34.19 million $76,438
Jun 19, 2 AM $1,925.19
+0.00%
$34.71 million $69,112
Jun 19, 1 AM $1,924.92
+0.00%
$34.71 million $67,128
Jun 19, 12 AM $1,924.49
+0.00%
$34.7 million $67,380
Jun 18, 10 PM $1,916.26
+0.10%
$34.55 million $71,691
Jun 18, 9 PM $1,916.98
-0.11%
$34.57 million $72,141
Jun 18, 8 PM $1,919.26
+0.72%
$34.61 million $54,663
Jun 18, 7 PM $1,889.51
-0.02%
$34.07 million $72,410
Jun 18, 6 PM $1,889.91
+0.07%
$34.08 million $72,410
Jun 18, 5 PM $1,888.56
-0.16%
$34.05 million $68,722
Jun 18, 4 PM $1,892.07
-0.81%
$34.12 million $63,512
Jun 18, 3 PM $1,936.53
-0.68%
$34.92 million $77,211
Jun 18, 2 PM $1,946.12
+0.00%
$35.09 million $77,211
Jun 18, 1 PM $1,961.88
+0.00%
$35.38 million $77,212
Jun 18, 12 PM $1,960.87
+0.38%
$35.36 million $77,212
Jun 18, 11 AM $1,954.44
+0.12%
$35.24 million $92,503
Jun 18, 10 AM $1,952.56
-0.43%
$35.21 million $92,504
Jun 18, 9 AM $1,961.09
+0.13%
$35.36 million $92,509
Jun 18, 8 AM $1,958.45
-0.02%
$35.31 million $57,118
Jun 18, 7 AM $1,953.88
+0.62%
$35.23 million $56,478
Jun 18, 6 AM $1,941.78
+0.18%
$35.01 million $56,478
Jun 18, 5 AM $1,938.3
-0.26%
$34.95 million $61,460
Jun 18, 4 AM $1,945.93
-0.50%
$35.09 million $61,460
Jun 18, 3 AM $1,958.57
-0.53%
$35.32 million $61,455
Jun 18, 2 AM $1,969.17
+0.14%
$35.51 million $61,455
Jun 18, 1 AM $1,966.61
+0.00%
$35.46 million $61,455
Jun 18, 12 AM $1,966.6
+0.26%
$35.46 million $61,455
Jun 17, 11 PM $1,961.53
+0.33%
$35.37 million $58,575
Jun 17, 10 PM $1,948.72
+0.00%
$35.14 million $56,568
Jun 17, 9 PM $1,951.64
-0.19%
$35.19 million $56,568
Jun 17, 8 PM $1,955.37
+0.41%
$35.26 million $56,110
Jun 17, 7 PM $1,947.36
-1.90%
$35.11 million $56,478
Jun 17, 6 PM $1,985.06
-0.45%
$35.79 million $57,281
Jun 17, 5 PM $1,993.95
+0.07%
$35.95 million $57,290
Jun 17, 4 PM $1,992.55
+0.15%
$35.93 million $47,730
Jun 17, 3 PM $1,969.69
-0.19%
$35.52 million $45,229
Jun 17, 2 PM $1,973.46
-0.31%
$35.59 million $44,968
Jun 17, 1 PM $1,972.61
-0.53%
$35.57 million $44,726
Jun 17, 12 PM $1,983.08
+0.00%
$35.76 million $44,727
Jun 17, 11 AM $1,983.1
-0.28%
$35.76 million $44,727
Jun 17, 10 AM $1,988.59
+0.12%
$35.86 million $30,892
Jun 17, 9 AM $1,986.2
+0.04%
$35.81 million $28,840
Jun 17, 8 AM $1,992.33
-0.75%
$35.93 million $1
Jun 17, 7 AM $2,007.01
-0.19%
$36.19 million $26,284
Jun 17, 6 AM $2,010.59
-0.36%
$36.25 million $26,284
Jun 17, 5 AM $2,015.39
-0.16%
$36.34 million $26,284
Jun 17, 4 AM $2,015.63
+0.08%
$36.35 million $26,284
Jun 17, 3 AM $2,023.37
+0.00%
$36.49 million $26,284
Jun 17, 2 AM $2,023.37
+0.49%
$36.49 million $26,284
Jun 17, 1 AM $2,017.33
+0.00%
$36.38 million $26,478