Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $1,756.74
-0.07%
$31.68 million $45,028
Jun 25, 4 PM $1,752.83
+0.00%
$31.61 million $36,216
Jun 25, 8 AM $1,860.52
+0.00%
$33.55 million $36,782
Jun 25, 1 AM $1,818.75
+0.00%
$32.8 million $63,726
Jun 25, 12 AM $1,825.48
+0.00%
$32.92 million $63,194
Jun 24, 9 PM $1,809.42
+0.16%
$32.63 million $63,092
Jun 24, 7 PM $1,773.58
+0.00%
$31.98 million $41,983
Jun 24, 6 PM $1,773.84
-2.24%
$31.99 million $41,988
Jun 24, 5 PM $1,821.95
-1.24%
$32.85 million $65,617
Jun 24, 4 PM $1,844.77
-0.06%
$33.26 million $65,669
Jun 24, 3 PM $1,846.11
-0.98%
$33.29 million $65,709
Jun 24, 2 PM $1,867.98
-0.34%
$33.68 million $3,979
Jun 24, 1 PM $1,879.61
-0.06%
$33.89 million $103,616
Jun 24, 12 PM $1,881.01
+0.37%
$33.92 million $103,647
Jun 24, 11 AM $1,875.43
-0.11%
$33.82 million $103,622
Jun 24, 10 AM $1,877.49
+0.00%
$33.85 million $103,634
Jun 24, 9 AM $1,877.63
+0.00%
$33.86 million $103,642
Jun 24, 8 AM $1,877.81
-0.27%
$33.86 million $103,650
Jun 24, 7 AM $1,879.91
+0.00%
$33.9 million $102,437
Jun 24, 6 AM $1,879.9
+0.00%
$33.9 million $102,425
Jun 24, 5 AM $1,867.76
-0.01%
$33.68 million $77,712
Jun 24, 4 AM $1,867.92
-0.23%
$33.68 million $82,814
Jun 24, 3 AM $1,872.39
-0.04%
$33.76 million $82,715
Jun 24, 2 AM $1,872.84
-0.55%
$33.77 million $82,749
Jun 23, 8 PM $1,863.59
+0.00%
$-- $75,071
Jun 23, 7 PM $1,863.79
+0.49%
$33.61 million $75,026
Jun 23, 6 PM $1,854.66
-0.40%
$33.44 million $66,049
Jun 23, 4 PM $1,861.79
+0.00%
$33.57 million $61,676
Jun 23, 3 PM $1,860.8
-0.02%
$33.55 million $60,773
Jun 23, 1 PM $1,853.83
-0.36%
$33.43 million $28,483
Jun 23, 12 PM $1,860.15
-0.17%
$33.54 million $45,092
Jun 23, 8 AM $1,851.91
-2.29%
$33.39 million $27,882
Jun 23, 7 AM $1,901.97
+0.00%
$34.3 million $27,856
Jun 22, 12 PM $1,983.45
+0.02%
$35.77 million $34,568
Jun 22, 11 AM $1,975.83
+0.00%
$35.63 million $13,712
Jun 22, 5 AM $1,947.1
+0.00%
$35.11 million $15,456
Jun 22, 3 AM $1,944.09
-0.66%
$35.06 million $15,521
Jun 22, 12 AM $1,922.65
+0.00%
$34.67 million $16,250
Jun 21, 11 PM $1,924.48
+0.00%
$34.7 million $16,216
Jun 21, 10 PM $1,928.04
+0.02%
$34.77 million $14,583
Jun 21, 6 PM $1,937.07
+0.00%
$34.93 million $30,718
Jun 21, 11 AM $1,937.67
+0.00%
$34.94 million $22,522
Jun 21, 6 AM $1,946.02
+0.05%
$35.09 million $27,091
Jun 21, 3 AM $1,948.27
+0.00%
$-- $26,508
Jun 21, 1 AM $1,947.84
+0.00%
$35.12 million $26,276
Jun 20, 9 AM $1,934.08
-0.05%
$34.88 million $48,651
Jun 20, 8 AM $1,934.49
-0.04%
$34.88 million $43,305
Jun 19, 6 PM $1,907.37
+0.00%
$34.39 million $72,423
Jun 19, 5 PM $1,907.48
+0.12%
$34.4 million $63,600
Jun 19, 1 PM $1,903.86
+0.00%
$34.33 million $59,236