Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $1,773.6
+0.05%
$31.98 million $158,604
Jun 30, 7 PM $1,770.88
+0.00%
$31.93 million $298,406
Jun 30, 4 PM $1,761.35
+0.07%
$31.76 million $297,591
Jun 30, 3 PM $1,764.85
+0.00%
$31.82 million $298,246
Jun 30, 8 AM $1,789.66
-0.07%
$32.27 million $315,118
Jun 30, 7 AM $1,789.44
+0.00%
$32.27 million $314,161
Jun 30, 5 AM $1,786.5
+0.24%
$32.21 million $313,402
Jun 30, 12 AM $1,809.26
+0.00%
$-- $160,645
Jun 29, 11 PM $1,811.11
+0.00%
$32.66 million $161,619
Jun 29, 9 PM $1,822.69
+0.00%
$32.87 million $53,206
Jun 29, 8 PM $1,827.04
+0.00%
$32.94 million $53,785
Jun 29, 7 PM $1,826.97
+0.22%
$32.94 million $51,960
Jun 29, 6 PM $1,826.89
+0.00%
$32.94 million $18,197
Jun 29, 5 PM $1,775.36
+0.00%
$-- $18,129
Jun 29, 4 PM $1,774.2
+0.15%
$31.99 million $16,892
Jun 29, 3 PM $1,771.9
+0.62%
$31.95 million $13,154
Jun 29, 10 AM $1,774.06
+0.23%
$31.99 million $9,706
Jun 29, 5 AM $1,776.02
+0.00%
$32.02 million $3,045
Jun 28, 8 PM $1,754.03
+0.00%
$31.63 million $2,639
Jun 28, 11 AM $1,771.92
+0.00%
$31.95 million $18,004
Jun 27, 9 PM $1,775.98
+0.00%
$32.02 million $88,991
Jun 27, 8 PM $1,775.98
+0.18%
$32.02 million $88,991
Jun 27, 7 PM $1,770.99
-1.04%
$31.93 million $90,851
Jun 27, 6 PM $1,789.53
-0.10%
$32.27 million $90,851
Jun 27, 5 PM $1,791.3
-0.67%
$32.3 million $90,851
Jun 27, 4 PM $1,802.99
+0.00%
$32.51 million $89,996
Jun 27, 3 PM $1,802.99
+0.65%
$32.51 million $89,996
Jun 27, 2 PM $1,791.4
+0.35%
$32.3 million $85,990
Jun 27, 1 PM $1,781.77
+0.15%
$32.13 million $77,604
Jun 27, 12 PM $1,777.24
-0.10%
$32.05 million $77,604
Jun 27, 11 AM $1,779.06
-0.04%
$32.08 million $77,604
Jun 27, 10 AM $1,779.69
+0.13%
$32.09 million $75,909
Jun 27, 9 AM $1,777.37
-0.12%
$32.05 million $91,719
Jun 27, 8 AM $1,779.55
+0.11%
$32.09 million $89,372
Jun 27, 7 AM $1,777.54
+0.36%
$32.05 million $87,789
Jun 27, 6 AM $1,771.11
-0.15%
$31.94 million $84,465
Jun 27, 5 AM $1,771.92
-0.28%
$31.95 million $68,843
Jun 27, 4 AM $1,776.98
+0.08%
$32.04 million $68,843
Jun 27, 3 AM $1,777.01
-0.17%
$32.04 million $52,564
Jun 27, 2 AM $1,770.68
+0.00%
$31.93 million $52,552
Jun 27, 12 AM $1,773.26
+0.00%
$31.98 million $49,496
Jun 26, 9 PM $1,762.43
-0.54%
$31.78 million $39,711
Jun 26, 8 PM $1,774.09
+0.00%
$31.99 million $38,425
Jun 26, 3 AM $1,712.93
+0.00%
$30.89 million $193,939
Jun 26, 2 AM $1,726.92
+0.00%
$31.14 million $200,424
Jun 25, 11 PM $1,766.63
+0.00%
$31.86 million $197,943
Jun 25, 10 PM $1,766.94
-0.11%
$31.86 million $194,617
Jun 25, 9 PM $1,768.89
+0.29%
$31.9 million $190,082
Jun 25, 8 PM $1,761.7
+0.72%
$31.77 million $213,254
Jun 25, 7 PM $1,752.82
-0.20%
$31.61 million $208,248