Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $1,987.74
+0.00%
$24.42 million $25,415
Jul 6, 10 AM $1,976.25
+0.00%
$24.28 million $25,519
Jul 5, 4 PM $1,997.08
+0.07%
$24.54 million $31,324
Jul 5, 3 PM $1,987.09
+0.00%
$24.42 million $26,191
Jul 5, 2 PM $1,985.44
+0.00%
$24.4 million $28,110
Jul 5, 1 PM $1,984.43
-0.05%
$24.38 million $27,628
Jul 5, 9 AM $1,987.76
-0.04%
$24.42 million $26,000
Jul 4, 11 PM $2,006.03
-0.08%
$36.17 million $51,819
Jul 4, 8 PM $2,008.97
+0.00%
$36.23 million $52,893
Jul 4, 2 PM $1,988.4
+0.00%
$35.85 million $54,409
Jul 4, 10 AM $1,976.66
+0.00%
$35.64 million $42,807
Jul 4, 8 AM $1,978.32
+0.12%
$35.67 million $42,088
Jul 3, 7 PM $1,502.24
+0.00%
$27.09 million $18
Jul 3, 6 PM $1,501.29
+0.01%
$27.07 million $18
Jul 3, 5 PM $1,499.98
-0.04%
$27.05 million $18
Jul 3, 4 PM $1,502.53
-0.05%
$27.09 million $18
Jul 3, 3 PM $1,501.73
-0.06%
$27.08 million $1,443
Jul 3, 2 PM $1,503.74
-0.01%
$27.12 million $1,442
Jul 3, 1 PM $1,501.9
+0.02%
$27.08 million $1,476
Jul 3, 12 PM $1,503.66
+0.04%
$27.11 million $1,474
Jul 3, 11 AM $1,502.11
+0.47%
$27.09 million $1,475
Jul 3, 10 AM $1,493.1
+0.33%
$26.92 million $1,468
Jul 3, 9 AM $1,487.6
+0.22%
$26.82 million $1,461
Jul 3, 8 AM $1,483.55
+0.04%
$26.75 million $1,457
Jul 3, 7 AM $1,482.95
+0.10%
$26.74 million $1,456
Jul 3, 6 AM $1,480.14
+0.28%
$26.69 million $1,422
Jul 3, 5 AM $1,474.31
-0.01%
$26.58 million $1,417
Jul 3, 4 AM $1,474.3
+0.00%
$26.58 million $1,415
Jul 3, 3 AM $1,474.83
-0.03%
$26.59 million $1,415
Jul 3, 2 AM $1,476.67
+0.17%
$26.63 million $1,447
Jul 3, 1 AM $1,471.1
+0.19%
$26.53 million $1,446
Jul 3, 12 AM $1,468.06
+0.13%
$26.47 million $1,440
Jul 2, 11 PM $1,465.7
-0.14%
$26.43 million $1,438
Jul 2, 10 PM $1,468.58
-0.09%
$26.48 million $1,440
Jul 2, 9 PM $1,470.54
+0.12%
$26.52 million $1,442
Jul 2, 8 PM $1,468.66
+0.00%
$26.48 million $1,410
Jul 2, 7 PM $1,468.76
-0.09%
$26.48 million $2,815
Jul 2, 6 PM $1,469.35
-0.03%
$26.5 million $2,799
Jul 2, 5 PM $1,467.45
+0.23%
$26.46 million $2,799
Jul 2, 4 PM $1,465.45
-0.10%
$26.42 million $2,788
Jul 2, 3 PM $1,551.88
+6.03%
$27.98 million $2,796
Jul 2, 1 PM $1,871.16
+0.06%
$33.74 million $15,392
Jul 2, 9 AM $1,809.01
+28.28%
$32.62 million $1,355
Jul 2, 6 AM $1,835.82
+0.00%
$33.1 million $8,772
Jul 2, 5 AM $1,834.41
+0.00%
$33.08 million $8,647
Jul 2, 2 AM $1,812.94
+0.00%
$32.69 million $10,304
Jul 1, 6 PM $1,822.04
+0.00%
$32.85 million $7,427
Jul 1, 1 PM $1,761.79
+0.00%
$31.77 million $5,915
Jul 1, 7 AM $1,786.46
+0.00%
$-- $5,615
Jul 1, 4 AM $1,793.71
+0.10%
$32.34 million $160,380