Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $2,018.39
+0.00%
$24.8 million $35,059
Jul 10, 12 PM $2,018.39
-0.39%
$24.8 million $35,059
Jul 10, 11 AM $2,025.71
+0.52%
$24.89 million $29,625
Jul 10, 10 AM $2,015.3
-0.15%
$24.76 million $29,625
Jul 10, 9 AM $2,018.21
+0.45%
$24.8 million $4
Jul 10, 8 AM $1,995.07
+0.00%
$24.51 million $20,117
Jul 10, 7 AM $1,995.07
-0.04%
$24.51 million $20,117
Jul 10, 6 AM $2,001.41
-0.08%
$24.59 million $21,191
Jul 10, 5 AM $2,002.67
+0.15%
$24.61 million $21,191
Jul 10, 4 AM $1,999.69
+0.00%
$24.57 million $21,191
Jul 10, 3 AM $1,999.69
+0.00%
$24.57 million $21,187
Jul 10, 2 AM $1,989.21
+0.00%
$24.44 million $21,165
Jul 10, 1 AM $1,997.59
+0.00%
$24.54 million $20,849
Jul 9, 10 PM $1,968.56
+0.00%
$24.19 million $20,696
Jul 9, 4 PM $1,954.46
+0.13%
$24.02 million $35,535
Jul 9, 2 PM $1,956.93
+0.00%
$24.05 million $31,209
Jul 9, 11 AM $1,960.69
+0.01%
$24.09 million $36,130
Jul 9, 8 AM $1,973.33
+0.00%
$24.25 million $33,144
Jul 9, 7 AM $1,971.92
+0.00%
$24.23 million $32,444
Jul 9, 4 AM $1,948.83
+0.00%
$23.95 million $43,488
Jul 9, 3 AM $1,946.97
+0.00%
$23.92 million $43,587
Jul 8, 9 PM $1,952.57
+0.00%
$23.99 million $49,706
Jul 8, 5 PM $1,957.26
+0.30%
$24.05 million $56,203
Jul 8, 4 PM $1,950.86
+0.68%
$23.97 million $52,405
Jul 8, 3 PM $1,937.09
+0.00%
$23.8 million $41,319
Jul 8, 1 PM $1,959.24
+0.26%
$24.07 million $36,744
Jul 8, 11 AM $1,966.44
+0.36%
$24.16 million $35,960
Jul 8, 6 AM $1,968.03
+0.00%
$24.18 million $41,088
Jul 8, 5 AM $1,970.75
-0.22%
$24.22 million $32,804
Jul 8, 4 AM $1,975.98
+0.00%
$24.28 million $41,393
Jul 8, 3 AM $1,976.85
+0.00%
$24.29 million $41,193
Jul 7, 11 PM $1,997.47
+0.00%
$-- $38,188
Jul 7, 10 PM $1,994.31
-0.03%
$24.5 million $38,199
Jul 7, 8 PM $2,013.38
+0.00%
$24.74 million $18,566
Jul 7, 4 PM $2,032.14
+0.00%
$24.97 million $20,912
Jul 7, 1 PM $1,999.28
+0.00%
$24.57 million $22,004
Jul 7, 11 AM $1,995.24
+0.00%
$24.52 million $14,880
Jul 7, 9 AM $1,992.75
+0.00%
$24.49 million $15,053
Jul 7, 8 AM $1,992.72
+0.07%
$24.49 million $15,037
Jul 7, 6 AM $1,994.82
+0.03%
$24.51 million $13,979
Jul 7, 5 AM $1,990.54
+0.00%
$24.46 million $4,912
Jul 7, 4 AM $1,992.88
+0.00%
$24.49 million $4,938
Jul 7, 2 AM $2,003.97
+0.00%
$24.62 million $4,979
Jul 6, 11 PM $2,028.99
+0.00%
$24.93 million $4,916
Jul 6, 9 PM $2,043.33
+0.00%
$25.11 million $4,721
Jul 6, 8 PM $2,019.35
+0.36%
$24.81 million $4,704
Jul 6, 7 PM $2,019.89
+0.00%
$24.82 million $1,715
Jul 6, 4 PM $2,017.57
+0.00%
$24.79 million $2,366
Jul 6, 2 PM $1,967.89
-0.10%
$24.18 million $16,044
Jul 6, 1 PM $1,953.55
-0.05%
$24 million $18,470