Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $2,070.35
+0.00%
$25.44 million $20,693
Jul 17, 1 PM $2,044.08
+0.00%
$25.12 million $28,242
Jul 17, 12 PM $2,063.14
+0.00%
$25.35 million $28,241
Jul 17, 11 AM $2,064.92
+0.00%
$25.37 million $27,938
Jul 17, 9 AM $2,059.42
+0.00%
$-- $32,213
Jul 17, 7 AM $2,058.47
+0.00%
$25.29 million $13,914
Jul 16, 3 PM $2,123.89
+0.62%
$26.1 million $29,975
Jul 16, 1 PM $2,114.86
+0.00%
$25.99 million $20,053
Jul 16, 10 AM $2,126.46
+0.00%
$26.13 million $20,453
Jul 16, 9 AM $2,120.02
-0.05%
$26.05 million $23,881
Jul 16, 6 AM $2,157.62
+0.00%
$26.51 million $13,255
Jul 16, 3 AM $2,166.21
+0.00%
$26.62 million $11,130
Jul 16, 1 AM $2,155.89
+0.00%
$26.49 million $10,859
Jul 15, 8 PM $2,167.23
+0.14%
$26.63 million $20,744
Jul 15, 6 PM $2,164.13
+0.00%
$26.59 million $22,529
Jul 15, 5 PM $2,162.89
+0.00%
$26.58 million $23,046
Jul 15, 2 PM $2,164.31
+0.00%
$26.59 million $32,924
Jul 15, 11 AM $2,115.73
+0.00%
$26 million $33,108
Jul 15, 9 AM $2,114.77
+0.00%
$25.98 million $31,372
Jul 15, 8 AM $2,108.27
+0.00%
$25.9 million $29,169
Jul 14, 11 PM $2,118.12
+0.00%
$-- $39,547
Jul 14, 10 PM $2,119.79
+0.00%
$26.05 million $37,286
Jul 14, 9 PM $2,112.73
+0.10%
$25.96 million $27,873
Jul 14, 8 PM $2,110.7
+0.02%
$25.93 million $27,870
Jul 14, 7 PM $2,112.23
+0.14%
$25.95 million $24,436
Jul 14, 5 PM $2,103.31
-0.40%
$25.84 million $66,428
Jul 14, 4 PM $2,115.28
+0.00%
$25.99 million $60,469
Jul 14, 3 PM $2,115.28
+0.53%
$25.99 million $60,469
Jul 14, 2 PM $2,104.13
+0.05%
$25.85 million $57,514
Jul 14, 1 PM $2,103.17
+0.82%
$25.84 million $56,416
Jul 14, 12 PM $2,056.78
+1.68%
$25.27 million $56,145
Jul 14, 11 AM $2,022.86
+0.58%
$24.86 million $56,145
Jul 14, 10 AM $2,011.14
+0.04%
$24.71 million $53,385
Jul 14, 9 AM $2,009.61
-0.02%
$24.69 million $53,307
Jul 14, 8 AM $2,009.98
+0.29%
$24.7 million $53,307
Jul 14, 7 AM $2,004.08
-0.18%
$24.62 million $52,557
Jul 14, 6 AM $2,010.1
+0.00%
$24.7 million $43,740
Jul 14, 5 AM $2,010.1
-0.04%
$24.7 million $43,740
Jul 14, 4 AM $2,011.49
+0.23%
$24.72 million $10
Jul 14, 3 AM $2,002.79
-0.13%
$24.61 million $10
Jul 14, 2 AM $2,005.3
-0.19%
$24.64 million $10
Jul 14, 1 AM $2,009.69
+0.12%
$24.69 million $43,200
Jul 14, 12 AM $2,003.64
+0.33%
$24.62 million $43,200
Jul 13, 11 PM $1,988.32
+0.28%
$24.43 million $43,200
Jul 13, 10 PM $1,983.75
+0.11%
$24.37 million $43,200
Jul 13, 9 PM $1,977.22
-0.77%
$24.29 million $43,210
Jul 13, 8 PM $1,991.69
+0.00%
$24.47 million $43,211
Jul 13, 7 PM $1,991.69
+0.33%
$24.47 million $43,212
Jul 13, 6 PM $1,985.13
+0.00%
$24.39 million $3,159
Jul 13, 5 PM $1,987.14
+0.00%
$24.42 million $2,980