Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $2,125.55
+0.21%
$25.9 million $24
Jul 23, 5 AM $2,123.93
+0.32%
$25.88 million $24
Jul 23, 4 AM $2,121.77
+0.17%
$25.85 million $295
Jul 23, 3 AM $2,121.05
-0.27%
$25.84 million $295
Jul 23, 2 AM $2,125.03
-2.17%
$25.89 million $295
Jul 23, 1 AM $2,172.28
+1.84%
$26.47 million $295
Jul 23, 12 AM $2,136.78
+0.15%
$26.04 million $203
Jul 22, 11 PM $2,130.1
-1.96%
$25.95 million $203
Jul 22, 10 PM $2,172.27
+1.67%
$26.47 million $203
Jul 22, 9 PM $2,134.94
+0.40%
$26.01 million $2,566
Jul 22, 8 PM $2,126.07
+0.01%
$25.91 million $2,566
Jul 22, 4 PM $2,183.26
+0.00%
$26.6 million $2,541
Jul 22, 3 PM $2,186.65
+0.00%
$26.64 million $2,491
Jul 22, 12 PM $2,164.91
+0.00%
$26.38 million $2,481
Jul 22, 9 AM $2,165.95
+0.00%
$26.39 million $2,473
Jul 22, 8 AM $2,162.26
+0.00%
$26.35 million $2,403
Jul 22, 7 AM $2,155.24
+0.00%
$26.26 million $2,374
Jul 22, 12 AM $2,180.67
+0.39%
$26.57 million $2,372
Jul 21, 10 PM $2,161.95
+0.00%
$26.34 million $1,943
Jul 21, 6 PM $2,161
+0.05%
$26.33 million $6,678
Jul 20, 9 PM $2,143.66
+0.00%
$26.12 million $5,946
Jul 20, 3 PM $2,134.94
+0.61%
$26.01 million $14,519
Jul 20, 1 PM $2,111.43
+0.29%
$25.73 million $14,615
Jul 20, 12 PM $2,115.85
+0.00%
$25.78 million $12,588
Jul 20, 7 AM $2,091.04
+0.00%
$25.48 million $17,959
Jul 20, 4 AM $2,109.7
+0.00%
$25.71 million $18,304
Jul 20, 2 AM $2,112.26
+0.00%
$25.74 million $17,755
Jul 19, 6 PM $2,095.27
+0.00%
$25.53 million $8,717
Jul 19, 5 PM $2,103.52
+0.00%
$25.63 million $8,716
Jul 19, 4 PM $2,103.65
-0.03%
$25.63 million $8,710
Jul 19, 3 PM $2,106.44
+0.00%
$25.67 million $25,156
Jul 19, 12 PM $2,103.68
+0.00%
$25.63 million $25,583
Jul 19, 11 AM $2,109.07
+0.00%
$25.7 million $25,258
Jul 19, 10 AM $2,100.8
+0.01%
$25.6 million $36,853
Jul 19, 8 AM $2,102.7
+0.00%
$25.62 million $33,593
Jul 19, 6 AM $2,103.02
+0.00%
$-- $33,050
Jul 18, 9 PM $2,091.17
+0.00%
$25.69 million $32,979
Jul 18, 7 PM $2,091.08
+0.00%
$25.69 million $32,624
Jul 18, 4 PM $2,074.08
+0.00%
$25.48 million $14,214
Jul 18, 2 PM $2,076.65
+0.24%
$25.52 million $13,412
Jul 18, 1 PM $2,075.18
+0.00%
$25.5 million $15,371
Jul 18, 12 PM $2,073.56
-0.08%
$25.48 million $14,420
Jul 18, 11 AM $2,075.14
-0.04%
$25.5 million $14,420
Jul 18, 10 AM $2,076.06
+0.07%
$25.51 million $2,381
Jul 18, 9 AM $2,074.1
-0.12%
$25.48 million $10
Jul 18, 8 AM $2,076.67
+0.11%
$25.52 million $14
Jul 18, 7 AM $2,074.88
+0.03%
$25.49 million $20,778
Jul 18, 6 AM $2,073.81
-0.07%
$25.48 million $20,778
Jul 18, 5 AM $2,076.92
+0.16%
$25.52 million $20,778
Jul 18, 2 AM $2,073.53
-0.01%
$25.48 million $20,803