Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $2,116.88
+0.00%
$25.66 million $27,173
Jul 28, 4 AM $2,111
-0.16%
$25.59 million $18,452
Jul 27, 9 PM $2,185.03
+0.00%
$26.49 million $6,530
Jul 27, 4 PM $2,176.23
+0.00%
$26.38 million $5,017
Jul 27, 12 PM $2,189.58
+0.00%
$26.55 million $21,078
Jul 27, 11 AM $2,204.92
+0.00%
$26.73 million $21,275
Jul 27, 10 AM $2,209.55
+0.00%
$26.79 million $20,174
Jul 27, 9 AM $2,201.9
+0.00%
$26.69 million $23,401
Jul 27, 8 AM $2,211.23
+0.00%
$26.81 million $23,057
Jul 27, 5 AM $2,203.33
+0.00%
$26.71 million $20,753
Jul 26, 7 PM $2,153.6
+0.00%
$26.11 million $48,706
Jul 26, 4 PM $2,158.96
+0.00%
$26.17 million $51,134
Jul 26, 1 PM $2,121.74
+0.00%
$25.72 million $35,211
Jul 26, 12 PM $2,122.74
+0.00%
$25.74 million $34,969
Jul 26, 9 AM $2,118.16
+0.05%
$25.68 million $32,624
Jul 26, 7 AM $2,114.64
+0.00%
$25.64 million $31,846
Jul 26, 6 AM $2,115.2
+0.00%
$25.64 million $31,646
Jul 26, 3 AM $2,114.74
+0.00%
$25.64 million $35,689
Jul 25, 9 PM $2,103.25
-0.13%
$25.63 million $32,600
Jul 25, 5 PM $2,107
+0.00%
$25.67 million $9,969
Jul 25, 4 PM $2,101.13
+0.00%
$25.6 million $8,736
Jul 25, 3 PM $2,103.8
+0.00%
$25.63 million $8,928
Jul 25, 1 PM $2,095.62
+0.00%
$25.53 million $9,061
Jul 25, 11 AM $2,091.34
+0.00%
$25.48 million $40,630
Jul 25, 6 AM $2,092.08
+0.00%
$25.49 million $39,352
Jul 25, 5 AM $2,093.83
+0.00%
$25.51 million $36,745
Jul 25, 12 AM $2,096.85
+0.00%
$25.55 million $40,621
Jul 24, 9 PM $2,092.85
+0.00%
$25.5 million $40,630
Jul 24, 8 PM $2,097.34
+0.00%
$25.55 million $38,285
Jul 24, 5 PM $2,091.34
+0.00%
$25.48 million $37,218
Jul 24, 3 PM $2,096.42
+0.27%
$25.54 million $36,936
Jul 24, 12 PM $2,120.97
+0.00%
$25.84 million $50,123
Jul 24, 10 AM $2,119.9
+0.00%
$25.83 million $27,894
Jul 24, 9 AM $2,121.34
+0.00%
$25.85 million $27,679
Jul 24, 7 AM $2,132.65
+0.00%
$25.99 million $27,670
Jul 24, 1 AM $2,109.63
+0.00%
$25.7 million $23,492
Jul 23, 8 PM $2,119.49
+0.00%
$25.82 million $23,696
Jul 23, 5 PM $2,127.87
+0.00%
$25.93 million $22,732
Jul 23, 4 PM $2,126.08
+0.15%
$25.91 million $22,690
Jul 23, 3 PM $2,122.94
+1.58%
$25.87 million $21,678
Jul 23, 2 PM $2,140.53
+0.00%
$26.08 million $3,214
Jul 23, 1 PM $2,140.57
+1.85%
$26.08 million $3,213
Jul 23, 12 PM $2,096.19
-3.33%
$25.54 million $2,207
Jul 23, 11 AM $2,168.42
+0.08%
$26.42 million $2,208
Jul 23, 10 AM $2,166.96
+2.07%
$26.4 million $287
Jul 23, 9 AM $2,127.9
+0.06%
$25.93 million $24
Jul 23, 8 AM $2,124.41
+0.50%
$25.88 million $24
Jul 23, 7 AM $2,112.15
-0.49%
$25.74 million $24
Jul 23, 6 AM $2,125.55
+0.21%
$25.9 million $24
Jul 23, 5 AM $2,123.93
+0.32%
$25.88 million $24