Coinranking
swETH Historical Data
swETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $4,127.25 | -16.73% | ||
| Sep 29 | $4,927.28 | +8.67% | ||
| Sep 22 | $4,392.07 | -9.56% | ||
| Sep 15 | $4,877.59 | -2.70% | ||
| Sep 8 | $5,046.85 | +7.49% | ||
| Sep 1 | $4,687.89 | -4.06% | ||
| Aug 25 | $4,744.03 | -8.34% | ||
| Aug 18 | $5,184.76 | +7.61% | ||
| Aug 11 | $4,874.91 | +4.24% | ||
| Aug 4 | $4,674.85 | +21.82% | ||
| Jul 28 | $3,719.01 | -12.12% | ||
| Jul 21 | $4,100.65 | -0.49% | ||
| Jul 14 | $3,868.8 | +18.63% | ||
| Jul 7 | $3,215.16 | +14.29% | ||
| Jun 30 | $2,758.82 | +0.78% | ||
| Jun 23 | $2,667.15 | +9.32% | ||
| Jun 16 | $2,456.39 | -11.78% | ||
| Jun 9 | $2,769.22 | +1.06% | ||
| Jun 2 | $2,758.28 | -0.24% | ||
| May 26 | $2,767.45 | -0.50% | ||
| May 19 | $2,756.94 | +1.26% | ||
| May 12 | $2,699.26 | -1.34% | ||
| May 5 | $2,813.99 | +42.66% | ||
| Apr 28 | $1,970.88 | +0.96% | ||
| Apr 21 | $1,955.98 | -0.19% | ||
| Apr 14 | $1,736.73 | +0.00% | ||
| Apr 7 | $1,729.54 | +0.00% | ||
| Mar 31 | $1,939.29 | -7.22% | ||
| Mar 24 | $2,186.43 | -3.61% | ||
| Mar 17 | $2,162.65 | -1.30% | ||
| Mar 10 | $2,054.92 | -0.40% | ||
| Mar 3 | $2,486.99 | +8.20% | ||
| Feb 24 | $2,547.7 | -1.89% | ||
| Feb 17 | $2,965.62 | +2.80% | ||
| Feb 10 | $2,913.76 | +2.00% | ||
| Feb 3 | $2,852.76 | -7.46% | ||
| Jan 27 | $3,067.1 | -12.33% | ||
| Jan 20 | $3,583.51 | +3.64% | ||
| Jan 13 | $3,573.85 | +1.11% | ||
| Jan 6 | $3,548.38 | -9.63% | ||
| Dec 30 | $3,941.88 | +8.77% | ||
| Dec 23 | $3,650.43 | +3.61% | ||
| Dec 16 | $3,580.09 | -16.13% | ||
| Dec 9 | $4,161.57 | -3.09% | ||
| Dec 2 | $4,308.03 | +7.96% | ||
| Nov 25 | $3,987.54 | +10.53% | ||
| Nov 18 | $3,643.25 | +11.08% | ||
| Nov 11 | $3,355.53 | -1.59% | ||
| Nov 4 | $3,366.79 | +27.72% | ||
| Oct 28 | $2,636.2 | -1.90% | ||