Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:58 AM $3,101.69
+0.00%
$-- $61,146
11:33 AM $3,105.27
+0.00%
$-- $61,131
11:10 AM $3,107.55
+0.00%
$-- $42,464
11:04 AM $3,104.23
+0.00%
$-- $42,319
8:20 AM $3,119.63
+0.00%
$-- $42,362
8:08 AM $3,096.85
+0.00%
$-- $42,197
7:47 AM $3,084.79
+0.00%
$-- $24,984
7:46 AM $3,075.86
+0.00%
$-- $7,905
7:41 AM $3,083.73
+0.00%
$-- $6,689
7:40 AM $3,072.36
+0.00%
$-- $6,161
7:25 AM $3,076
+0.00%
$-- $5,874
7:13 AM $3,078.89
+0.01%
$-- $5,378
2:51 AM $3,063.65
+0.00%
$-- $22,359
1:53 AM $3,057.42
+0.00%
$-- $22,322
1:32 AM $3,050.09
+0.00%
$-- $22,357
12:42 AM $3,056.98
+0.00%
$-- $22,338
12:37 AM $3,053.22
+0.00%
$-- $22,349
12:30 AM $3,055.54
+0.00%
$-- $22,337
12:14 AM $3,053.27
+0.00%
$-- $22,273
12:06 AM $3,052.73
+0.00%
$-- $22,256
11:45 PM $3,050.1
+0.00%
$-- $22,232
Download