Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $2,999.21
-0.77%
$32.5 million $30,506
Sep 30, 3 AM $3,022.6
+0.21%
$32.75 million $29,559
Sep 30, 2 AM $3,016.99
+0.06%
$32.69 million $29,529
Sep 30, 1 AM $3,012.25
-0.28%
$32.64 million $29,482
Sep 30, 12 AM $3,010.97
-1.63%
$32.62 million $29,541
Sep 29, 10 PM $3,044.74
+0.00%
$32.99 million $29,538
Sep 29, 9 PM $3,020.9
+0.00%
$32.73 million $26,580
Sep 29, 7 PM $3,040.23
+0.00%
$32.94 million $21,846
Sep 29, 6 PM $3,038.4
+0.26%
$32.92 million $20,900
Sep 29, 5 PM $3,017.11
+0.00%
$32.69 million $20,331
Sep 29, 1 PM $3,084.54
+0.00%
$33.42 million $178,844
Sep 29, 10 AM $3,058.65
-0.05%
$33.14 million $177,438
Sep 29, 9 AM $3,052.13
+0.00%
$33.07 million $175,707
Sep 29, 8 AM $3,062.03
+0.00%
$33.18 million $179,915
Sep 29, 7 AM $3,070.22
+0.45%
$33.27 million $179,448
Sep 29, 5 AM $3,017.43
+0.31%
$32.69 million $166,921
Sep 29, 1 AM $3,005.47
-0.65%
$32.56 million $168,073
Sep 29, 12 AM $3,026.75
+0.00%
$32.79 million $156,250
Sep 28, 4 PM $3,037.68
+0.75%
$32.91 million $115,379
Sep 28, 3 PM $3,014.31
+0.57%
$32.66 million $12,467
Sep 28, 2 PM $3,021.08
+0.00%
$32.73 million $8,616
Sep 28, 12 PM $3,004.77
+0.00%
$-- $1,845
Sep 28, 10 AM $2,986.07
+0.00%
$32.35 million $1,882
Sep 28, 8 AM $2,981.9
+0.00%
$32.31 million $7,154
Sep 28, 6 AM $2,986.16
+0.00%
$32.36 million $2,896
Sep 28, 2 AM $2,999.1
+0.04%
$32.5 million $17,257
Sep 28, 1 AM $3,006.29
-0.05%
$32.57 million $16,963
Sep 28, 12 AM $3,029.2
+0.23%
$32.82 million $16,984
Sep 27, 11 PM $3,020.11
+0.00%
$32.72 million $16,136
Sep 27, 10 PM $3,023.32
+0.10%
$32.76 million $15,465
Sep 27, 7 PM $3,038.5
-0.01%
$32.92 million $27,462
Sep 27, 6 PM $3,034.77
+0.04%
$32.88 million $26,047
Sep 27, 2 PM $3,032.02
+0.00%
$32.85 million $26,832
Sep 27, 1 PM $3,051.99
+0.00%
$33.07 million $26,946
Sep 27, 12 PM $3,060.12
+0.04%
$33.16 million $26,934
Sep 27, 11 AM $3,054.87
+0.00%
$33.1 million $26,805
Sep 27, 10 AM $3,055.53
-0.04%
$33.11 million $25,771
Sep 27, 9 AM $3,058.17
+0.00%
$33.14 million $17,104
Sep 27, 5 AM $3,039.81
+0.00%
$32.94 million $15,567
Sep 27, 2 AM $3,041.27
+0.00%
$32.95 million $23,398
Sep 27, 12 AM $3,034.39
+0.00%
$33.22 million $23,398
Sep 26, 11 PM $3,034.62
+0.00%
$33.22 million $22,870
Sep 26, 10 PM $3,030.58
+0.19%
$33.18 million $20,358
Sep 26, 9 PM $3,024.83
+0.35%
$33.12 million $19,978
Sep 26, 8 PM $3,015.46
-0.31%
$33.01 million $20,074
Sep 26, 7 PM $3,026.46
-0.08%
$33.13 million $17,197
Sep 26, 6 PM $3,031.52
+0.04%
$33.19 million $64,053
Sep 26, 5 PM $3,030.54
+0.01%
$33.18 million $64,052
Sep 26, 3 PM $3,033.16
+0.00%
$33.21 million $63,217
Sep 26, 2 PM $3,026.18
+0.00%
$33.13 million $63,555