Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $2,108.38
-0.50%
$25.13 million $3,694
Aug 2, 11 PM $2,114.54
-0.17%
$25.2 million $3,635
Aug 2, 10 PM $2,120.37
-0.05%
$25.27 million $3,635
Aug 2, 9 PM $2,121.45
+0.10%
$25.29 million $3,635
Aug 2, 8 PM $2,117.34
+0.20%
$25.24 million $3,613
Aug 2, 7 PM $2,111.95
+0.08%
$25.17 million $3,612
Aug 2, 6 PM $2,111.37
+0.57%
$25.17 million $3,612
Aug 2, 5 PM $2,099.16
+0.41%
$25.02 million $3,612
Aug 2, 4 PM $2,090.35
+0.00%
$24.91 million $3,611
Aug 2, 3 PM $2,093.51
+0.28%
$24.95 million $3,206
Aug 2, 2 PM $2,090.16
+0.18%
$24.91 million $96
Aug 2, 1 PM $2,087.33
-0.07%
$24.88 million $2,171
Aug 2, 12 PM $2,089.83
+0.26%
$24.91 million $2,171
Aug 2, 11 AM $2,090.3
-0.53%
$24.91 million $2,247
Aug 2, 10 AM $2,099.87
-0.17%
$25.03 million $2,247
Aug 2, 9 AM $2,103.63
-0.32%
$25.07 million $2,247
Aug 2, 8 AM $2,110.6
-0.06%
$25.16 million $2,227
Aug 2, 7 AM $2,111.86
+0.01%
$25.17 million $1,262
Aug 2, 6 AM $2,111.57
-0.04%
$25.17 million $1,262
Aug 2, 5 AM $2,112.64
-0.12%
$25.18 million $1,057
Aug 2, 4 AM $2,113.42
+0.14%
$25.19 million $76
Aug 2, 3 AM $2,111.46
+0.08%
$25.17 million $76
Aug 2, 2 AM $2,109.85
+1.01%
$25.15 million $950
Aug 2, 1 AM $2,087.53
+0.55%
$24.88 million $2,306
Aug 2, 12 AM $2,075.94
-0.08%
$25.17 million $2,305
Aug 1, 11 PM $2,076.29
-0.08%
$25.17 million $2,305
Aug 1, 10 PM $2,077.53
+0.07%
$25.19 million $2,305
Aug 1, 9 PM $2,073.99
+0.23%
$25.14 million $2,305
Aug 1, 8 PM $2,066.12
+0.00%
$25.05 million $1,357
Aug 1, 5 PM $2,094.21
+0.00%
$25.39 million $1,704
Aug 1, 10 AM $2,098.26
+0.00%
$25.44 million $63,888
Aug 1, 5 AM $2,105.11
-0.09%
$25.52 million $63,716
Jul 31, 7 PM $2,101.93
+0.00%
$25.48 million $52,050
Jul 31, 6 PM $2,101.87
-0.11%
$25.48 million $52,036
Jul 31, 5 PM $2,108.4
+0.00%
$25.56 million $51,855
Jul 31, 12 PM $2,113.54
+0.79%
$25.62 million $3,016
Jul 31, 11 AM $2,102.19
+0.20%
$25.49 million $105
Jul 30, 5 PM $2,154.35
+0.00%
$26.12 million $27,535
Jul 30, 4 PM $2,135.04
+0.00%
$25.88 million $27,697
Jul 30, 7 AM $2,140.09
+4.00%
$25.95 million $30,010
Jul 30, 6 AM $2,140.03
+0.00%
$25.94 million $29,654
Jul 30, 1 AM $2,155.19
+0.00%
$26.13 million $29,055
Jul 29, 8 PM $2,120.8
+0.00%
$25.71 million $25,013
Jul 29, 7 PM $2,150.94
+0.00%
$26.08 million $24,424
Jul 29, 6 PM $2,156.56
+1.01%
$26.15 million $23,430
Jul 29, 1 PM $2,143.4
+0.00%
$25.99 million $4,077
Jul 29, 9 AM $2,161.25
+0.00%
$26.2 million $8,415
Jul 28, 3 PM $2,134.64
+0.00%
$25.88 million $28,169
Jul 28, 12 PM $2,123.05
+0.00%
$25.74 million $27,667
Jul 28, 10 AM $2,114.29
+0.00%
$25.63 million $24,041