Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $3,484.42
+3.77%
$829.47 million $2.18 million
Feb 27, 2024 $3,356.33
+1.82%
$798.97 million $2.58 million
Feb 26, 2024 $3,295.78
+1.86%
$784.56 million $1.74 million
Feb 25, 2024 $3,235.7
+4.09%
$770.26 million $2.45 million
Feb 24, 2024 $3,108.1
+5.40%
$735.27 million $1.13 million
Feb 23, 2024 $2,952.64
-2.32%
$698.5 million $1.63 million
Feb 22, 2024 $3,023.14
-0.86%
$715.18 million $2.23 million
Feb 21, 2024 $3,053.77
-1.17%
$722.42 million $1.24 million
Feb 20, 2024 $3,089.07
+2.51%
$730.77 million $1.05 million
Feb 19, 2024 $3,011.79
+2.29%
$712.49 million $893,164
Feb 18, 2024 $2,938.94
+2.46%
$695.26 million $629,384
Feb 17, 2024 $2,868.76
-1.35%
$678.65 million $923,084
Feb 16, 2024 $2,909.87
-0.54%
$688.38 million $1.54 million
Feb 15, 2024 $2,913.43
+3.18%
$689.22 million $1.21 million
Feb 14, 2024 $2,826.11
+4.19%
$668.56 million $1.55 million
Feb 13, 2024 $2,712.58
-0.25%
$641.71 million $1.62 million
Feb 12, 2024 $2,739.35
+6.13%
$648.04 million $2.18 million
Feb 11, 2024 $2,580
-0.44%
$610.34 million $673,670
Feb 10, 2024 $2,590.99
+0.41%
$494.08 million $575,455
Feb 9, 2024 $2,581.51
+3.58%
$492.27 million $1.49 million
Feb 8, 2024 $2,492.56
-1.05%
$475.31 million $1.65 million
Feb 7, 2024 $2,516.73
+2.07%
$479.92 million $654,404
Feb 6, 2024 $2,466.87
+2.62%
$470.41 million $694,149
Feb 5, 2024 $2,403.53
+0.63%
$458.33 million $9.57 million
Feb 4, 2024 $2,388.77
+0.49%
$455.52 million $1.65 million
Feb 3, 2024 $2,376.59
-0.29%
$419.07 million $2.4 million
Feb 2, 2024 $2,382.78
+0.08%
$420.16 million $5.71 million
Feb 1, 2024 $2,379.91
+0.19%
$419.66 million $2.28 million
Jan 31, 2024 $2,376.37
-2.72%
$419.03 million $2.97 million
Jan 30, 2024 $2,443.22
+1.16%
$430.82 million $1.27 million
Jan 29, 2024 $2,413.07
+2.64%
$425.5 million $1.39 million
Jan 28, 2024 $2,359.9
+0.03%
$416.13 million $336,679
Jan 27, 2024 $2,359.21
-0.01%
$381.54 million $436,939
Jan 26, 2024 $2,358.87
+2.41%
$381.49 million $6.33 million
Jan 25, 2024 $2,305.99
-1.25%
$372.93 million $979,607
Jan 24, 2024 $2,336.57
-0.06%
$377.88 million $978,771
Jan 23, 2024 $2,336.66
-2.90%
$377.89 million $11,365
Jan 22, 2024 $2,406.35
-6.09%
$389.17 million $4.42 million
Jan 21, 2024 $2,563.91
-0.54%
$414.65 million $623,757
Jan 20, 2024 $2,575.43
-0.93%
$299.87 million $667,637
Jan 19, 2024 $2,599.4
+1.24%
$302.66 million $5.27 million
Jan 18, 2024 $2,567.39
-2.62%
$298.94 million $2.42 million
Jan 17, 2024 $2,633.69
+0.61%
$306.66 million $144,805
Jan 16, 2024 $2,696.73
+3.07%
$314 million $625,721
Jan 15, 2024 $2,619.15
+1.21%
$304.96 million $382,224
Jan 14, 2024 $2,588.51
-3.91%
$301.4 million $1.44 million
Jan 13, 2024 $2,693.47
+2.21%
$313.62 million $1.47 million
Jan 12, 2024 $2,633.1
-3.66%
$306.59 million $1.89 million
Jan 11, 2024 $2,734.49
+1.20%
$318.39 million $5.95 million
Jan 10, 2024 $2,706.02
+10.54%
$315.08 million $1.83 million