Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $2,101.89
+0.00%
$25.05 million $11,497
Aug 5, 1 AM $2,099.36
+0.00%
$25.02 million $24,021
Aug 5, 12 AM $2,099.35
-0.43%
$25.02 million $24,021
Aug 4, 11 PM $2,108.42
-0.17%
$25.13 million $23,653
Aug 4, 10 PM $2,110.42
+0.04%
$25.15 million $23,653
Aug 4, 9 PM $2,110.7
+0.24%
$25.16 million $23,653
Aug 4, 8 PM $2,105.65
-0.44%
$25.1 million $23,653
Aug 4, 7 PM $2,114.93
+0.10%
$25.21 million $21,389
Aug 4, 6 PM $2,112.85
+0.08%
$25.18 million $58,723
Aug 4, 5 PM $2,111.23
+0.07%
$25.16 million $58,723
Aug 4, 4 PM $2,104.94
-0.35%
$25.09 million $107
Aug 4, 3 PM $2,109.11
-0.05%
$25.14 million $58,159
Aug 4, 2 PM $2,109.19
+0.53%
$25.14 million $58,159
Aug 4, 1 PM $2,105.86
-0.37%
$25.1 million $58,159
Aug 4, 12 PM $2,115.7
+0.29%
$25.22 million $58,159
Aug 4, 11 AM $2,105.57
+0.62%
$25.1 million $58,158
Aug 4, 10 AM $2,092.53
+0.02%
$24.94 million $58,158
Aug 4, 9 AM $2,092.05
-0.06%
$24.93 million $61,266
Aug 4, 8 AM $2,094.1
-0.30%
$24.96 million $61,512
Aug 4, 7 AM $2,098.37
+0.28%
$25.01 million $61,512
Aug 4, 6 AM $2,092.06
-0.44%
$24.94 million $61,512
Aug 4, 5 AM $2,101.81
-0.20%
$25.05 million $61,512
Aug 4, 4 AM $2,105.96
+0.23%
$25.1 million $61,512
Aug 4, 3 AM $2,104.09
+0.00%
$25.08 million $49,486
Aug 4, 2 AM $2,104.11
-0.03%
$25.08 million $49,486
Aug 4, 1 AM $2,100.3
+0.00%
$25.03 million $106
Aug 4, 12 AM $2,087.47
-0.13%
$24.88 million $48,655
Aug 3, 11 PM $2,090.24
+0.07%
$24.91 million $48,656
Aug 3, 10 PM $2,088.5
-0.23%
$24.89 million $48,656
Aug 3, 9 PM $2,100.56
-0.01%
$25.04 million $48,656
Aug 3, 8 PM $2,105.81
-0.07%
$25.1 million $48,656
Aug 3, 7 PM $2,107.24
+0.22%
$25.12 million $48,656
Aug 3, 6 PM $2,103.17
-0.03%
$25.07 million $13,106
Aug 3, 5 PM $2,103.78
+0.23%
$25.07 million $13,106
Aug 3, 4 PM $2,099.93
+0.22%
$25.03 million $59
Aug 3, 3 PM $2,096.72
-0.30%
$24.99 million $4,534
Aug 3, 2 PM $2,096.72
+0.88%
$24.99 million $4,533
Aug 3, 1 PM $2,077.36
+0.18%
$24.76 million $4,533
Aug 3, 12 PM $2,072.68
+0.14%
$24.7 million $4,533
Aug 3, 11 AM $2,073.2
-0.38%
$24.71 million $4,533
Aug 3, 10 AM $2,081.08
+0.02%
$24.8 million $4,533
Aug 3, 9 AM $2,075.1
+0.57%
$24.73 million $4,513
Aug 3, 8 AM $2,063.33
-0.47%
$24.59 million $4,535
Aug 3, 7 AM $2,074.44
-0.37%
$24.73 million $5,739
Aug 3, 6 AM $2,082.36
-0.42%
$24.82 million $5,740
Aug 3, 5 AM $2,087.9
-0.06%
$24.89 million $5,740
Aug 3, 4 AM $2,092.76
-0.25%
$24.94 million $5,740
Aug 3, 3 AM $2,098.07
-0.02%
$25.01 million $5,740
Aug 3, 2 AM $2,100.08
+0.01%
$25.03 million $3,693
Aug 3, 1 AM $2,102.96
-0.24%
$25.06 million $3,694