Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $2,120.57
+0.01%
$24.83 million $2,612
Aug 13, 5 AM $2,139.24
+0.00%
$25.05 million $21,321
Aug 12, 10 PM $2,118
+0.00%
$24.8 million $19,092
Aug 12, 8 AM $2,133.92
+0.00%
$24.99 million $29,946
Aug 12, 7 AM $2,130.21
-0.02%
$24.95 million $29,649
Aug 11, 10 PM $2,121.73
+0.00%
$24.85 million $15,151
Aug 11, 9 PM $2,120.13
-0.01%
$24.83 million $14,665
Aug 11, 6 PM $2,100.5
+0.00%
$24.6 million $13,959
Aug 11, 2 PM $2,118.02
-0.50%
$24.8 million $28,392
Aug 11, 11 AM $2,132.56
+0.00%
$24.97 million $25,585
Aug 11, 7 AM $2,113.59
+0.00%
$24.75 million $25,426
Aug 11, 4 AM $2,118.92
+0.00%
$24.81 million $23,339
Aug 11, 3 AM $2,117.67
+0.00%
$-- $23,312
Aug 11, 2 AM $2,117.17
+0.00%
$24.79 million $20,608
Aug 10, 11 PM $2,113.17
+0.00%
$24.75 million $58,022
Aug 10, 8 PM $2,117.46
+0.00%
$24.8 million $58,086
Aug 10, 4 PM $2,116.02
+0.00%
$24.78 million $66,791
Aug 10, 2 PM $2,136.22
-0.21%
$25.02 million $59,270
Aug 10, 1 PM $2,148.63
+0.00%
$25.16 million $49,088
Aug 10, 12 PM $2,157.18
+0.00%
$25.26 million $49,067
Aug 10, 1 AM $2,159.53
+0.00%
$25.29 million $54,486
Aug 10, 12 AM $2,150.91
+0.00%
$25.19 million $54,474
Aug 9, 11 PM $2,153.88
+0.08%
$25.22 million $18,526
Aug 9, 10 PM $2,160.12
-0.53%
$25.3 million $17,722
Aug 9, 6 PM $2,164.13
+0.00%
$25.34 million $9,083
Aug 9, 4 PM $2,169.14
+0.00%
$25.4 million $10,504
Aug 9, 2 PM $2,166.28
-0.09%
$25.37 million $10,722
Aug 9, 7 AM $2,159.36
+0.00%
$25.29 million $9,070
Aug 9, 6 AM $2,158.02
+0.00%
$25.27 million $7,222
Aug 9, 4 AM $2,155.96
+0.00%
$25.25 million $7,093
Aug 8, 10 PM $2,161.7
+0.00%
$25.77 million $2,863
Aug 8, 6 PM $2,164.47
+0.00%
$25.8 million $6,217
Aug 8, 3 PM $2,165.49
+0.03%
$25.81 million $8,761
Aug 8, 2 PM $2,165.5
+0.00%
$25.81 million $6,475
Aug 7, 11 PM $2,156.96
+0.00%
$25.71 million $35,817
Aug 7, 8 PM $2,160.67
+0.00%
$25.75 million $34,231
Aug 7, 7 PM $2,158.39
+0.00%
$25.73 million $32,431
Aug 7, 4 PM $2,155.74
-0.38%
$25.69 million $31,706
Aug 7, 3 PM $2,160.78
+0.10%
$25.75 million $29,531
Aug 7, 1 PM $2,167.43
+0.00%
$25.83 million $29,426
Aug 7, 9 AM $2,155.09
-0.13%
$25.69 million $29,359
Aug 7, 8 AM $2,145.85
+0.00%
$25.58 million $1,511
Aug 7, 12 AM $2,142.3
+0.00%
$25.53 million $301
Aug 6, 12 PM $2,141.13
+0.00%
$25.52 million $23,977
Aug 6, 12 AM $2,149.91
-0.12%
$25.62 million $17,956
Aug 5, 10 PM $2,149.14
-0.11%
$25.62 million $10,346
Aug 5, 6 PM $2,158.49
-0.01%
$25.73 million $5,459
Aug 5, 4 PM $2,115.04
+0.00%
$25.21 million $4,084
Aug 5, 2 PM $2,108.01
+0.00%
$25.13 million $3,920
Aug 5, 11 AM $2,104.85
+0.00%
$25.09 million $3,916