Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $2,538.41
+0.00%
$29.48 million $57,842
Aug 20, 2 AM $2,555.31
+0.00%
$-- $63,795
Aug 19, 11 PM $2,538.52
+0.00%
$29.49 million $54,872
Aug 19, 10 PM $2,548.65
-0.55%
$29.6 million $54,926
Aug 19, 8 PM $2,482.37
+0.00%
$28.83 million $53,189
Aug 19, 6 PM $2,353.09
+0.00%
$27.33 million $52,179
Aug 19, 3 PM $2,328.62
+0.00%
$27.05 million $43,526
Aug 19, 1 PM $2,177.19
+0.00%
$25.29 million $38,755
Aug 19, 12 PM $2,168.47
+0.00%
$25.19 million $37,457
Aug 19, 10 AM $2,161.88
-0.05%
$25.11 million $36,770
Aug 19, 9 AM $2,166.76
+0.00%
$25.17 million $31,065
Aug 19, 8 AM $2,160.85
+0.00%
$25.1 million $29,955
Aug 19, 7 AM $2,163.07
+0.03%
$25.12 million $21,559
Aug 19, 6 AM $2,157.73
+0.22%
$25.06 million $4,001
Aug 19, 5 AM $2,154.75
-0.01%
$25.03 million $2,647
Aug 19, 2 AM $2,152.16
+0.00%
$25 million $2,064
Aug 18, 6 PM $2,160.6
+0.21%
$25.1 million $4,788
Aug 18, 12 AM $2,151.76
+0.00%
$24.99 million $10,377
Aug 17, 10 PM $2,146.14
+0.00%
$24.93 million $10,394
Aug 17, 9 PM $2,149.84
+0.00%
$24.97 million $6,607
Aug 17, 8 PM $2,149.94
+0.00%
$24.97 million $6,575
Aug 17, 3 PM $2,149.39
+0.00%
$24.97 million $6,429
Aug 17, 8 AM $2,132.79
+0.00%
$24.77 million $5,033
Aug 17, 3 AM $2,138.93
+0.00%
$24.84 million $5,442
Aug 16, 11 PM $2,113.89
+0.05%
$24.55 million $5,171
Aug 16, 9 PM $2,119.42
+0.00%
$24.62 million $5,154
Aug 16, 2 PM $2,121.12
+0.00%
$24.64 million $5,981
Aug 16, 1 PM $2,119.25
+0.00%
$24.62 million $5,464
Aug 16, 5 AM $2,118.85
+0.00%
$24.61 million $5,099
Aug 16, 2 AM $2,122.18
+0.00%
$24.65 million $5,117
Aug 15, 9 PM $2,122.62
+0.00%
$24.86 million $8,339
Aug 15, 7 PM $2,122.95
+0.00%
$24.86 million $8,490
Aug 15, 3 PM $2,122.19
+0.00%
$24.85 million $6,759
Aug 15, 7 AM $2,120.77
+0.00%
$24.84 million $9,369
Aug 15, 4 AM $2,123.4
+0.00%
$24.87 million $9,761
Aug 15, 1 AM $2,120.89
+0.00%
$24.84 million $4,319
Aug 14, 9 PM $2,118.5
+0.00%
$24.81 million $4,359
Aug 14, 8 PM $2,118.93
+0.02%
$24.81 million $4,210
Aug 14, 6 PM $2,116.27
+0.00%
$24.78 million $3,456
Aug 14, 4 PM $2,126.14
+0.04%
$24.9 million $3,539
Aug 14, 3 PM $2,121.37
+0.00%
$24.84 million $9,261
Aug 14, 2 PM $2,108.42
+0.00%
$24.69 million $9,040
Aug 14, 1 PM $2,105.95
+0.00%
$24.66 million $6,931
Aug 14, 9 AM $2,111.14
+0.00%
$24.72 million $6,672
Aug 14, 7 AM $2,113.33
+0.00%
$24.75 million $6,247
Aug 14, 12 AM $2,125.6
+0.00%
$24.89 million $6,833
Aug 13, 11 PM $2,124.98
+0.00%
$24.89 million $6,827
Aug 13, 10 PM $2,130.69
-0.04%
$24.95 million $6,809
Aug 13, 8 PM $2,126.99
+0.00%
$24.91 million $8,774
Aug 13, 6 PM $2,118.22
+0.00%
$24.81 million $8,697