Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $2,724.9
+0.16%
$31.46 million $12,354
Aug 23, 7 AM $2,694.39
+0.00%
$31.11 million $67,266
Aug 23, 4 AM $2,699.28
-0.77%
$31.16 million $86,676
Aug 23, 12 AM $2,743.99
+0.00%
$31.87 million $107,643
Aug 22, 11 PM $2,724.86
+0.00%
$31.65 million $95,508
Aug 22, 10 PM $2,731.57
+0.32%
$31.73 million $92,531
Aug 22, 9 PM $2,720.42
-0.02%
$31.6 million $120,965
Aug 22, 7 PM $2,718.54
+0.00%
$31.58 million $172,558
Aug 22, 4 PM $2,736.95
+0.67%
$31.79 million $172,102
Aug 22, 3 PM $2,717.74
+0.00%
$31.57 million $191,236
Aug 22, 1 PM $2,736.65
+0.04%
$31.79 million $282,017
Aug 22, 12 PM $2,743.35
+0.00%
$31.86 million $280,951
Aug 22, 11 AM $2,720.79
+0.00%
$31.6 million $359,029
Aug 22, 10 AM $2,719.34
+0.00%
$31.59 million $386,191
Aug 22, 9 AM $2,734.83
+0.00%
$31.77 million $814,879
Aug 22, 8 AM $2,731.78
+0.06%
$31.73 million $811,159
Aug 22, 7 AM $2,746.86
+0.00%
$31.91 million $769,204
Aug 22, 6 AM $2,741.42
+0.13%
$31.84 million $784,430
Aug 22, 3 AM $2,839.25
+0.00%
$32.98 million $792,163
Aug 22, 2 AM $2,824.65
-0.04%
$32.81 million $805,352
Aug 22, 1 AM $2,840.3
+0.01%
$32.99 million $804,662
Aug 22, 12 AM $2,835.01
+0.01%
$32.93 million $781,676
Aug 21, 9 PM $2,811.64
+2.82%
$32.66 million $777,779
Aug 21, 8 PM $2,732.21
+1.20%
$31.74 million $718,626
Aug 21, 6 PM $2,704.41
-0.87%
$31.41 million $645,370
Aug 21, 5 PM $2,728.77
+0.82%
$31.7 million $636,447
Aug 21, 4 PM $2,699.73
+0.00%
$31.36 million $623,530
Aug 21, 3 PM $2,697.89
-0.08%
$31.34 million $615,313
Aug 21, 2 PM $2,690.01
+0.23%
$31.24 million $603,806
Aug 21, 11 AM $2,670.24
-1.02%
$31.02 million $674,731
Aug 21, 10 AM $2,698.05
-0.35%
$31.34 million $535,107
Aug 21, 9 AM $2,708.25
+0.55%
$31.46 million $462,374
Aug 21, 8 AM $2,684.62
+0.00%
$31.18 million $46,527
Aug 21, 7 AM $2,677.72
+0.00%
$31.1 million $44,130
Aug 21, 4 AM $2,641.62
+0.00%
$-- $54,231
Aug 21, 3 AM $2,640.7
-0.03%
$30.67 million $52,477
Aug 21, 2 AM $2,650.56
+0.05%
$30.79 million $52,078
Aug 21, 1 AM $2,645.94
+0.00%
$30.73 million $51,583
Aug 21, 12 AM $2,632
+0.19%
$30.57 million $46,978
Aug 20, 9 PM $2,615.03
+0.00%
$30.37 million $32,640
Aug 20, 8 PM $2,612.25
-0.21%
$30.34 million $22,480
Aug 20, 7 PM $2,623.12
+0.38%
$30.47 million $21,072
Aug 20, 6 PM $2,607.11
-1.21%
$30.28 million $19,489
Aug 20, 4 PM $2,641.19
+0.00%
$30.68 million $20,598
Aug 20, 3 PM $2,606.63
+0.41%
$30.28 million $17,940
Aug 20, 2 PM $2,568.79
-0.62%
$29.84 million $19,209
Aug 20, 1 PM $2,586.25
+0.00%
$30.04 million $23,483
Aug 20, 12 PM $2,566.16
-0.02%
$29.81 million $24,009
Aug 20, 7 AM $2,539.75
-0.39%
$29.5 million $42,080
Aug 20, 6 AM $2,539.55
+0.00%
$29.5 million $56,492