Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $2,578.59
-1.08%
$341.3 million $193,414
Sep 13, 2024 $2,606.88
+3.31%
$345.04 million $147,163
Sep 12, 2024 $2,524.65
+2.58%
$334.16 million $143,171
Sep 11, 2024 $2,462
-2.43%
$325.87 million $94,654
Sep 10, 2024 $2,535.15
+0.50%
$335.55 million $22,134
Sep 9, 2024 $2,523.66
+3.50%
$334.03 million $170,064
Sep 8, 2024 $2,440.27
+1.43%
$322.99 million $74,363
Sep 7, 2024 $2,403.9
+3.48%
$331.1 million $46,263
Sep 6, 2024 $2,334.65
-7.38%
$321.56 million $74,461
Sep 5, 2024 $2,520.76
-3.39%
$347.19 million $34,576
Sep 4, 2024 $2,591.25
+0.05%
$356.9 million $59,223
Sep 3, 2024 $2,600.64
-3.90%
$358.19 million $599,601
Sep 2, 2024 $2,705.17
+4.74%
$372.59 million $275,875
Sep 1, 2024 $2,583.29
-3.44%
$355.8 million $318,503
Aug 31, 2024 $2,675.29
-0.14%
$374.35 million $397,779
Aug 30, 2024 $2,679.24
-0.32%
$374.9 million $820,791
Aug 29, 2024 $2,687.85
+0.76%
$376.1 million $161,855
Aug 28, 2024 $2,670.1
+2.41%
$373.62 million $188,098
Aug 27, 2024 $2,609.57
-8.61%
$365.15 million $200,927
Aug 26, 2024 $2,856.5
-2.50%
$399.7 million $416,363
Aug 25, 2024 $2,928.9
-0.56%
$409.83 million $450,858
Aug 24, 2024 $2,941.89
+0.99%
$416.45 million $670,063
Aug 23, 2024 $2,913.67
+4.64%
$412.45 million $900,874
Aug 22, 2024 $2,784.79
-0.37%
$394.21 million $587,464
Aug 21, 2024 $2,780.02
+1.46%
$393.53 million $616,393
Aug 20, 2024 $2,742.16
-1.93%
$388.17 million $548,146
Aug 19, 2024 $2,794.47
+0.27%
$395.58 million $2.12 million
Aug 18, 2024 $2,790.9
+0.21%
$395.07 million $362,388
Aug 17, 2024 $2,784.02
+1.15%
$410.71 million $582,357
Aug 16, 2024 $2,753.32
+0.94%
$406.18 million $2.18 million
Aug 15, 2024 $2,728.55
-3.52%
$402.53 million $987,902
Aug 14, 2024 $2,829.29
-0.89%
$417.39 million $1,901
Aug 13, 2024 $2,852.99
-0.07%
$420.88 million $124,716
Aug 12, 2024 $2,882.74
+6.10%
$425.27 million $351,886
Aug 11, 2024 $2,718.71
-1.81%
$401.07 million $301,526
Aug 10, 2024 $2,767.9
+0.45%
$428.75 million $109,707
Aug 9, 2024 $2,754.01
-2.10%
$426.6 million $220,611
Aug 8, 2024 $2,783.53
+12.05%
$431.17 million $182,800
Aug 7, 2024 $2,486.63
-4.08%
$385.18 million $233,345
Aug 6, 2024 $2,589.02
+1.34%
$401.04 million $405,118
Aug 5, 2024 $2,564.5
-9.90%
$397.24 million $270,407
Aug 4, 2024 $2,848.62
-7.59%
$441.25 million $257,818
Aug 3, 2024 $3,083.98
-2.95%
$478.89 million $218,250
Aug 2, 2024 $3,176.16
-6.93%
$493.21 million $626,118
Aug 1, 2024 $3,413.35
-0.70%
$530.04 million $1,588
Jul 31, 2024 $3,435.8
-1.46%
$533.52 million $36,378
Jul 30, 2024 $3,485.67
-1.32%
$541.27 million $93,685
Jul 29, 2024 $3,528.96
+1.37%
$547.99 million $102,353
Jul 28, 2024 $3,481.68
+0.74%
$540.65 million $57,960
Jul 27, 2024 $3,461.46
-0.54%
$541.12 million $688,280