Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $2,816.21
+0.00%
$32.51 million $36,218
Aug 27, 1 AM $2,797.13
+0.00%
$32.29 million $36,212
Aug 27, 12 AM $2,823.78
+0.00%
$32.6 million $32,783
Aug 26, 11 PM $2,797.76
+0.00%
$32.3 million $31,951
Aug 26, 10 PM $2,824.61
+0.00%
$32.61 million $31,766
Aug 26, 9 PM $2,810.64
-0.07%
$32.45 million $31,686
Aug 26, 7 PM $2,788.97
-0.10%
$32.2 million $49,608
Aug 26, 4 PM $2,770.6
+0.00%
$31.98 million $49,577
Aug 26, 2 PM $2,772.35
+0.06%
$32.01 million $46,721
Aug 26, 1 PM $2,772.06
+0.04%
$-- $86,440
Aug 26, 12 PM $2,775.19
+0.00%
$32.04 million $73,012
Aug 26, 11 AM $2,775.19
+0.01%
$32.04 million $45,818
Aug 26, 10 AM $2,763.29
+0.00%
$31.9 million $27,541
Aug 26, 8 AM $2,777.92
-0.01%
$32.07 million $26,301
Aug 26, 7 AM $2,778.17
+0.00%
$32.07 million $1,208
Aug 26, 12 AM $2,761.93
+0.00%
$31.88 million $60,338
Aug 25, 10 PM $2,776.87
+0.62%
$32.06 million $62,551
Aug 25, 7 PM $2,781.58
+0.00%
$32.11 million $70,839
Aug 25, 6 PM $2,787.81
+0.00%
$32.18 million $63,343
Aug 25, 4 PM $2,785.18
+0.00%
$32.15 million $54,077
Aug 25, 2 PM $2,790
+0.00%
$32.21 million $51,778
Aug 25, 1 PM $2,784.39
+0.00%
$32.14 million $31,767
Aug 25, 11 AM $2,796.58
+0.00%
$32.28 million $34,125
Aug 25, 8 AM $2,802.13
+0.00%
$32.35 million $35,475
Aug 25, 7 AM $2,817.37
+0.00%
$32.52 million $34,991
Aug 25, 6 AM $2,817.88
+0.00%
$32.53 million $37,508
Aug 25, 5 AM $2,819.18
+0.00%
$32.55 million $39,696
Aug 25, 4 AM $2,809.62
-0.19%
$32.44 million $39,754
Aug 25, 3 AM $2,814.93
-0.39%
$32.5 million $24,758
Aug 24, 11 PM $2,799.96
+0.00%
$32.32 million $20,091
Aug 24, 10 PM $2,800.47
+0.15%
$32.33 million $17,929
Aug 24, 9 PM $2,796.09
-0.02%
$32.28 million $20,742
Aug 24, 7 PM $2,782.39
+0.00%
$32.12 million $35,124
Aug 24, 5 PM $2,784.32
+0.00%
$32.14 million $35,839
Aug 24, 3 PM $2,846.76
+0.28%
$32.86 million $37,122
Aug 24, 1 PM $2,825.57
+0.00%
$32.62 million $34,538
Aug 24, 12 PM $2,776.1
+0.00%
$32.05 million $33,788
Aug 24, 11 AM $2,781.98
+0.00%
$32.12 million $33,095
Aug 24, 9 AM $2,776.1
+0.00%
$32.05 million $34,217
Aug 24, 7 AM $2,770.1
+0.00%
$-- $37,157
Aug 24, 6 AM $2,761.75
-0.12%
$31.88 million $36,411
Aug 23, 10 PM $2,773.35
+0.00%
$32.02 million $31,585
Aug 23, 9 PM $2,787.82
+0.30%
$32.18 million $34,458
Aug 23, 8 PM $2,759.65
+0.33%
$31.86 million $30,639
Aug 23, 7 PM $2,758.29
-0.07%
$31.84 million $12,576
Aug 23, 5 PM $2,751.84
-0.48%
$31.77 million $12,470
Aug 23, 4 PM $2,759.19
-0.01%
$31.85 million $13,150
Aug 23, 3 PM $2,750.76
+0.00%
$31.76 million $12,682
Aug 23, 2 PM $2,744.55
+0.00%
$31.68 million $12,550
Aug 23, 11 AM $2,726.98
+0.00%
$31.48 million $12,257