Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $2,636.2
-1.46%
$248.53 million $32.85 billion
Nov 2, 2024 $2,675.3
-0.80%
$274.25 million $426.19 billion
Nov 1, 2024 $2,697.02
-0.27%
$276.47 million $1.34 million
Oct 31, 2024 $2,704.62
-5.19%
$277.25 million $10.91 billion
Oct 30, 2024 $2,852.59
+1.13%
$292.42 million $6.74 billion
Oct 29, 2024 $2,820.73
+2.69%
$289.16 million $21.55 billion
Oct 28, 2024 $2,746.83
+2.22%
$281.58 million $11.32 billion
Oct 27, 2024 $2,688.69
+1.13%
$275.62 million $1.04 million
Oct 26, 2024 $2,658.7
+2.19%
$287.82 million $24.29 billion
Oct 25, 2024 $2,601.72
-4.18%
$281.66 million $1.01 million
Oct 24, 2024 $2,717.31
+0.38%
$294.17 million $1.8 million
Oct 23, 2024 $2,706.96
-3.72%
$293.05 million $15.43 billion
Oct 22, 2024 $2,811.59
-1.62%
$304.38 million $15.9 billion
Oct 21, 2024 $2,857.77
-2.76%
$309.38 million $21.85 billion
Oct 20, 2024 $2,938.88
+3.67%
$318.16 million $13.32 billion
Oct 19, 2024 $2,838.73
+0.30%
$319.1 million $8.74 billion
Oct 18, 2024 $2,830.24
+1.57%
$318.14 million $1.15 million
Oct 17, 2024 $2,786.06
-0.49%
$313.18 million $196,538
Oct 16, 2024 $2,798.6
+0.24%
$314.59 million $1.58 million
Oct 15, 2024 $2,789.65
-0.98%
$313.58 million $33.32 billion
Oct 14, 2024 $2,812.63
+6.60%
$316.17 million $721,199
Oct 13, 2024 $2,636.6
-0.54%
$296.38 million $35.65 billion
Oct 12, 2024 $2,648.53
+1.60%
$317.99 million $55.36 billion
Oct 11, 2024 $2,572.19
+0.82%
$308.82 million $112.03 billion
Oct 10, 2024 $2,547.87
+0.50%
$305.9 million $1.9 million
Oct 9, 2024 $2,535.31
-3.11%
$304.39 million $21.78 billion
Oct 8, 2024 $2,617.41
+0.83%
$314.25 million $31.82 billion
Oct 7, 2024 $2,600.08
-0.32%
$312.17 million $329,313
Oct 6, 2024 $2,607.78
+0.89%
$313.09 million $1.3 million
Oct 5, 2024 $2,582.53
-0.19%
$317.38 million $16.18 billion
Oct 4, 2024 $2,587.49
+2.86%
$317.99 million $39.65 billion
Oct 3, 2024 $2,515.08
-0.56%
$309.09 million $689,725
Oct 2, 2024 $2,527.56
-3.35%
$310.63 million $1.37 million
Oct 1, 2024 $2,615.36
-3.72%
$321.42 million $1,035
Sep 30, 2024 $2,711.42
-4.58%
$333.22 million $112,980
Sep 29, 2024 $2,839.22
-0.61%
$348.93 million $141,188
Sep 28, 2024 $2,855.19
-0.89%
$367.05 million $52,101
Sep 27, 2024 $2,881.39
+2.37%
$370.42 million $59,750
Sep 26, 2024 $2,813.83
+2.24%
$361.74 million $1,483
Sep 25, 2024 $2,749.44
-3.13%
$353.46 million $57,791
Sep 24, 2024 $2,838.74
+0.25%
$364.94 million $93,916
Sep 23, 2024 $2,832.27
+2.76%
$364.11 million $95,774
Sep 22, 2024 $2,757.08
-1.12%
$354.44 million $28,164
Sep 21, 2024 $2,789.96
+2.16%
$358.67 million $2,768
Sep 20, 2024 $2,728.04
+3.69%
$350.71 million $41,600
Sep 19, 2024 $2,631.86
+4.23%
$338.34 million $8,200
Sep 18, 2024 $2,519.7
+0.80%
$323.92 million $16,893
Sep 17, 2024 $2,498.19
+1.97%
$321.16 million $112,289
Sep 16, 2024 $2,452.25
-0.39%
$315.25 million $89,477
Sep 15, 2024 $2,461.53
-4.52%
$316.45 million $260,386