Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $2,789.53
+0.00%
$31.91 million $30,790
Sep 1, 6 AM $2,792.38
+0.00%
$31.95 million $29,806
Sep 1, 5 AM $2,793.32
+0.32%
$31.96 million $26,110
Sep 1, 3 AM $2,788.04
+0.26%
$31.9 million $24,836
Aug 31, 10 PM $2,795.13
-0.24%
$31.98 million $18,948
Aug 31, 7 PM $2,800.82
+0.19%
$32.04 million $18,631
Aug 31, 6 PM $2,801.02
+0.24%
$32.05 million $6,569
Aug 31, 5 PM $2,784.87
+0.00%
$31.86 million $4,662
Aug 31, 4 PM $2,782.77
+0.00%
$31.84 million $4,518
Aug 31, 3 PM $2,777.53
+0.00%
$31.78 million $9,317
Aug 31, 2 PM $2,754.39
+0.00%
$31.51 million $9,101
Aug 31, 1 PM $2,768.87
+0.08%
$31.68 million $8,420
Aug 31, 2 AM $2,725.81
+0.00%
$31.19 million $14,920
Aug 30, 8 PM $2,815.43
+0.00%
$32.21 million $21,214
Aug 30, 6 PM $2,831.67
+0.00%
$32.4 million $20,470
Aug 30, 4 PM $2,841.21
+1.43%
$32.51 million $24,167
Aug 30, 1 PM $2,786.22
+0.00%
$31.88 million $17,977
Aug 30, 11 AM $2,774.13
+0.00%
$31.74 million $4,085
Aug 30, 10 AM $2,773.55
+0.09%
$31.73 million $2,609
Aug 30, 2 AM $2,773.62
+0.25%
$31.73 million $8,096
Aug 30, 1 AM $2,767.99
-0.12%
$31.67 million $1,630
Aug 29, 11 PM $2,767.23
+0.00%
$31.95 million $1,657
Aug 29, 9 PM $2,763.27
+0.00%
$31.9 million $1,890
Aug 29, 2 PM $2,746.52
+0.00%
$31.71 million $3,196
Aug 29, 1 PM $2,744.78
+0.00%
$31.69 million $132
Aug 29, 6 AM $2,748.2
+0.01%
$31.73 million $24,556
Aug 29, 1 AM $2,761.7
+0.28%
$31.88 million $34,236
Aug 29, 12 AM $2,756.45
+0.00%
$31.82 million $33,936
Aug 28, 11 PM $2,750.92
+0.00%
$31.76 million $110,449
Aug 28, 9 PM $2,741.94
-0.08%
$31.65 million $109,781
Aug 28, 8 PM $2,744.02
-0.03%
$31.68 million $108,943
Aug 28, 7 PM $2,749.65
-0.05%
$31.74 million $110,203
Aug 28, 4 PM $2,791.15
+0.00%
$-- $9,321
Aug 28, 2 PM $2,797.94
+0.00%
$32.3 million $82
Aug 28, 11 AM $2,837.78
+1.23%
$32.76 million $104,985
Aug 28, 10 AM $2,803.22
+0.00%
$32.36 million $97,390
Aug 28, 9 AM $2,807.04
+0.01%
$32.41 million $91,273
Aug 28, 7 AM $2,820.44
+0.00%
$32.56 million $96
Aug 28, 6 AM $2,822.61
-0.13%
$32.59 million $89,685
Aug 28, 5 AM $2,805.74
-0.17%
$32.39 million $97,575
Aug 28, 3 AM $2,809.2
+0.00%
$32.43 million $102,580
Aug 28, 2 AM $2,828.21
+0.00%
$32.65 million $102,477
Aug 27, 11 PM $2,834.56
+0.01%
$32.72 million $100,930
Aug 27, 8 PM $2,826.05
+0.00%
$32.63 million $223
Aug 27, 12 PM $2,822.49
-0.04%
$32.58 million $36,390
Aug 27, 11 AM $2,821.8
+0.00%
$32.58 million $11
Aug 27, 7 AM $2,807.15
-0.13%
$32.41 million $55,627
Aug 27, 5 AM $2,803.65
-0.07%
$32.37 million $52,586
Aug 27, 4 AM $2,805.75
+0.07%
$32.39 million $49,142
Aug 27, 2 AM $2,816.21
+0.00%
$32.51 million $36,218