Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $2,834.85
+0.00%
$32.43 million $11,815
Sep 3, 6 PM $2,821.61
+0.00%
$32.28 million $11,814
Sep 3, 5 PM $2,821.39
+0.35%
$32.28 million $11,483
Sep 3, 4 PM $2,821.25
+0.00%
$32.28 million $11,119
Sep 3, 3 PM $2,803.94
+0.00%
$32.08 million $11,105
Sep 3, 2 PM $2,768.84
+1.32%
$31.68 million $11,091
Sep 3, 1 PM $2,732.15
+0.00%
$31.26 million $11,168
Sep 3, 12 PM $2,714.87
+0.01%
$31.06 million $11,562
Sep 3, 11 AM $2,712.57
+0.41%
$31.03 million $11,578
Sep 3, 10 AM $2,701.21
+0.03%
$30.9 million $14,913
Sep 3, 9 AM $2,710
+0.00%
$31 million $7,172
Sep 3, 8 AM $2,710.69
+0.03%
$31.01 million $7,015
Sep 3, 7 AM $2,717.13
+0.00%
$31.09 million $8,599
Sep 3, 6 AM $2,715.85
+0.06%
$31.07 million $8,884
Sep 3, 5 AM $2,710.3
+0.10%
$31.01 million $12,153
Sep 3, 4 AM $2,707.19
-0.09%
$30.97 million $11,667
Sep 3, 3 AM $2,709.91
-0.15%
$31 million $11,678
Sep 3, 2 AM $2,699.37
-0.19%
$30.88 million $11,781
Sep 3, 1 AM $2,704.2
+0.50%
$30.94 million $11,776
Sep 3, 12 AM $2,690.29
+0.00%
$30.78 million $11,710
Sep 2, 11 PM $2,688.66
+0.10%
$30.76 million $11,710
Sep 2, 10 PM $2,686.83
-0.12%
$30.74 million $11,710
Sep 2, 9 PM $2,696.59
+0.00%
$30.85 million $11,737
Sep 2, 8 PM $2,696.19
+0.10%
$30.85 million $12,408
Sep 2, 7 PM $2,693.73
-0.25%
$30.82 million $33,713
Sep 2, 6 PM $2,698.47
-0.10%
$30.87 million $33,229
Sep 2, 5 PM $2,697.72
-0.08%
$30.86 million $36,836
Sep 2, 4 PM $2,700.14
+0.05%
$30.89 million $37,410
Sep 2, 3 PM $2,694.57
+0.00%
$30.83 million $37,800
Sep 2, 2 PM $2,705.2
+0.00%
$30.95 million $37,787
Sep 2, 1 PM $2,687.3
+0.00%
$30.74 million $38,561
Sep 2, 12 PM $2,687.5
-0.30%
$30.75 million $36,834
Sep 2, 11 AM $2,676.86
+0.02%
$30.63 million $36,276
Sep 2, 10 AM $2,670.28
+0.00%
$30.55 million $35,349
Sep 2, 8 AM $2,720.2
-0.74%
$31.12 million $35,377
Sep 2, 7 AM $2,740.59
+0.28%
$31.35 million $35,098
Sep 2, 6 AM $2,732.9
+0.06%
$31.27 million $34,232
Sep 2, 5 AM $2,732.13
+0.12%
$31.26 million $31,348
Sep 2, 3 AM $2,739.85
+0.21%
$31.35 million $41,270
Sep 2, 2 AM $2,709.66
+0.00%
$31 million $41,157
Sep 2, 12 AM $2,727
+0.00%
$31.2 million $41,156
Sep 1, 11 PM $2,727.02
+0.00%
$31.2 million $41,268
Sep 1, 9 PM $2,734.53
+0.30%
$-- $41,606
Sep 1, 8 PM $2,726.46
+0.15%
$31.19 million $41,610
Sep 1, 7 PM $2,731.97
+0.00%
$31.26 million $18,953
Sep 1, 6 PM $2,735.57
+0.24%
$31.3 million $31,548
Sep 1, 5 PM $2,739.58
-0.23%
$31.34 million $30,463
Sep 1, 4 PM $2,749.58
+0.00%
$31.46 million $29,634
Sep 1, 11 AM $2,777.59
+0.00%
$31.78 million $31,052
Sep 1, 9 AM $2,764.49
+0.00%
$31.63 million $30,897