Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $2,815.84
-2.23%
$142.7 million $903,510
Feb 10, 2025 $2,867
+0.36%
$145.29 million $246,841
Feb 9, 2025 $2,833.59
-0.38%
$143.6 million $430,612
Feb 8, 2025 $2,852.76
+0.50%
$144.57 million $718,069
Feb 7, 2025 $2,821.06
-3.35%
$142.96 million $536,496
Feb 6, 2025 $2,886.71
-4.19%
$146.29 million $1.08 million
Feb 5, 2025 $3,008.07
+2.24%
$152.44 million $272,338
Feb 4, 2025 $2,937.77
-5.50%
$148.88 million $541,947
Feb 3, 2025 $3,096.01
+0.44%
$156.9 million $1.25 million
Feb 2, 2025 $3,067.1
-9.31%
$155.43 million $824,700
Feb 1, 2025 $3,372.14
-5.32%
$177.93 million $1.22 million
Jan 31, 2025 $3,546.1
+1.29%
$187.11 million $581,452
Jan 30, 2025 $3,515.76
+4.99%
$185.51 million $726,987
Jan 29, 2025 $3,374.34
+1.11%
$178.05 million $910,973
Jan 28, 2025 $3,307.34
-4.01%
$174.51 million $745,178
Jan 27, 2025 $3,415.37
-2.37%
$180.21 million $1.36 million
Jan 26, 2025 $3,494.09
-2.39%
$184.36 million $527,696
Jan 25, 2025 $3,583.51
+0.66%
$198.2 million $1.36 million
Jan 24, 2025 $3,569.75
-0.83%
$197.44 million $1.27 million
Jan 23, 2025 $3,605.87
+2.94%
$199.44 million $1.1 million
Jan 22, 2025 $3,497.33
-2.68%
$193.43 million $923,334
Jan 21, 2025 $3,580.3
+1.60%
$198.02 million $493,987
Jan 20, 2025 $3,556.78
+2.87%
$196.72 million $1.39 million
Jan 19, 2025 $3,443.4
-3.33%
$190.45 million $621,988
Jan 18, 2025 $3,573.85
-4.67%
$204.76 million $2.11 million
Jan 17, 2025 $3,750.85
+4.97%
$214.9 million $756,164
Jan 16, 2025 $3,556.96
-4.11%
$203.79 million $587,180
Jan 15, 2025 $3,713.3
+6.62%
$212.75 million $500,134
Jan 14, 2025 $3,478.51
+2.94%
$199.29 million $1.02 million
Jan 13, 2025 $3,381.22
-4.34%
$193.72 million $1.66 million
Jan 12, 2025 $3,515.13
-0.55%
$201.39 million $1.9 million
Jan 11, 2025 $3,548.38
+0.77%
$210.5 million $646,735
Jan 10, 2025 $3,524.88
+1.28%
$209.1 million $3.22 million
Jan 9, 2025 $3,470.21
-3.20%
$205.86 million $642,345
Jan 8, 2025 $3,586.03
-1.79%
$212.73 million $1.05 million
Jan 7, 2025 $3,647.45
-7.92%
$216.37 million $996,090
Jan 6, 2025 $3,969.1
+1.08%
$235.45 million $679,295
Jan 5, 2025 $3,921.63
-0.67%
$232.64 million $1.4 million
Jan 4, 2025 $3,941.88
+1.43%
$242.45 million $1.81 million
Jan 3, 2025 $3,885.67
+4.27%
$239 million $580,744
Jan 2, 2025 $3,723.6
+2.99%
$229.03 million $2.22 million
Jan 1, 2025 $3,613.7
+0.41%
$222.27 million $128,883
Dec 31, 2024 $3,589.14
-0.61%
$220.76 million $664,477
Dec 30, 2024 $3,616.32
-0.21%
$222.43 million $1.09 million
Dec 29, 2024 $3,615.26
-1.07%
$222.36 million $2.69 million
Dec 28, 2024 $3,650.43
+1.92%
$249.75 million $2.47 million
Dec 27, 2024 $3,566.93
-0.61%
$244.04 million $958,706
Dec 26, 2024 $3,580.02
-5.10%
$244.94 million $2.01 million
Dec 25, 2024 $3,756.98
+0.12%
$257.04 million $665,470
Dec 24, 2024 $3,754.76
+2.65%
$256.89 million $949,515