Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $2,798.87
+0.08%
$32.02 million $55,155
Sep 5, 9 PM $2,796.53
+0.15%
$31.99 million $54,470
Sep 5, 8 PM $2,802.48
+0.23%
$32.06 million $51,461
Sep 5, 7 PM $2,796.23
+0.04%
$31.99 million $52,787
Sep 5, 6 PM $2,794.31
-0.12%
$31.97 million $52,924
Sep 5, 5 PM $2,787.46
+0.01%
$31.89 million $44,348
Sep 5, 4 PM $2,787.39
-0.16%
$31.89 million $43,745
Sep 5, 2 PM $2,794.68
+0.25%
$31.97 million $34,215
Sep 5, 1 PM $2,791.29
-0.12%
$31.93 million $93,469
Sep 5, 12 PM $2,791.86
+0.00%
$31.94 million $94,055
Sep 5, 11 AM $2,788.13
+0.45%
$31.9 million $95,103
Sep 5, 10 AM $2,772.62
-0.27%
$31.72 million $95,768
Sep 5, 9 AM $2,780.23
+0.25%
$31.81 million $95,910
Sep 5, 8 AM $2,773.24
-0.15%
$31.73 million $109,446
Sep 5, 7 AM $2,777.45
+0.36%
$31.78 million $109,745
Sep 5, 6 AM $2,765.13
+0.00%
$31.64 million $92,505
Sep 5, 5 AM $2,762.22
-0.04%
$31.6 million $92,505
Sep 5, 4 AM $2,763.31
-0.15%
$31.61 million $92,771
Sep 5, 3 AM $2,767.58
+0.02%
$31.66 million $92,750
Sep 5, 2 AM $2,765.54
-0.08%
$31.64 million $92,780
Sep 5, 1 AM $2,768.89
+0.00%
$31.68 million $90,564
Sep 5, 12 AM $2,767.3
-0.03%
$31.66 million $90,564
Sep 4, 11 PM $2,764.78
-0.19%
$31.63 million $89,182
Sep 4, 10 PM $2,770.13
+0.18%
$31.69 million $88,996
Sep 4, 9 PM $2,769.56
+0.20%
$31.69 million $84,588
Sep 4, 8 PM $2,764.74
-0.16%
$31.63 million $79,926
Sep 4, 7 PM $2,769.18
+0.09%
$31.68 million $79,632
Sep 4, 6 PM $2,762.92
+0.02%
$31.61 million $78,274
Sep 4, 5 PM $2,764.55
-0.11%
$31.63 million $79,206
Sep 4, 4 PM $2,767.42
+0.05%
$31.66 million $79,204
Sep 4, 3 PM $2,751.28
+0.00%
$31.48 million $78,797
Sep 4, 2 PM $2,751.26
-0.57%
$31.48 million $78,806
Sep 4, 1 PM $2,766.71
-0.16%
$31.65 million $69,068
Sep 4, 12 PM $2,845.67
+0.00%
$32.56 million $20,578
Sep 4, 11 AM $2,846.9
+0.21%
$32.57 million $20,508
Sep 4, 10 AM $2,840.41
-0.17%
$32.5 million $17,616
Sep 4, 9 AM $2,845.94
-0.13%
$32.56 million $17,637
Sep 4, 8 AM $2,849.41
+0.80%
$32.6 million $19,005
Sep 4, 7 AM $2,827.36
-0.18%
$32.35 million $11,211
Sep 4, 6 AM $2,829.8
+0.00%
$32.38 million $10,216
Sep 4, 5 AM $2,830.04
+0.02%
$32.38 million $10,552
Sep 4, 4 AM $2,822.36
+0.00%
$32.29 million $11,238
Sep 4, 3 AM $2,833.5
+0.30%
$32.42 million $11,237
Sep 4, 2 AM $2,822.36
+0.04%
$32.29 million $11,198
Sep 4, 1 AM $2,821.91
+0.00%
$32.28 million $10,820
Sep 4, 12 AM $2,825.59
+0.00%
$32.33 million $10,820
Sep 3, 11 PM $2,826.02
+0.48%
$32.33 million $10,454
Sep 3, 10 PM $2,813.48
-0.43%
$32.19 million $10,409
Sep 3, 9 PM $2,832.25
+0.00%
$32.4 million $11,555
Sep 3, 8 PM $2,829.03
-0.26%
$32.37 million $11,558