Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $2,802.93
+0.05%
$31.19 million $80,307
Sep 7, 11 PM $2,801.66
+0.11%
$31.17 million $78,858
Sep 7, 10 PM $2,799.1
-0.29%
$31.14 million $76,972
Sep 7, 9 PM $2,809.78
+0.03%
$31.26 million $78,930
Sep 7, 8 PM $2,808.78
-0.01%
$31.25 million $78,927
Sep 7, 7 PM $2,808.73
-0.20%
$31.25 million $81,606
Sep 7, 6 PM $2,814.75
-0.16%
$31.32 million $81,580
Sep 7, 5 PM $2,819.39
+0.89%
$31.37 million $78,243
Sep 7, 4 PM $2,794.15
+0.20%
$31.09 million $74,742
Sep 7, 3 PM $2,788.88
-0.41%
$31.03 million $60,117
Sep 7, 2 PM $2,804.52
-0.44%
$31.21 million $56,299
Sep 7, 1 PM $2,817.12
+0.17%
$31.35 million $55,609
Sep 7, 12 PM $2,811.9
+0.12%
$31.29 million $55,705
Sep 7, 11 AM $2,806.87
-0.03%
$31.23 million $55,477
Sep 7, 10 AM $2,807.88
+0.04%
$31.24 million $55,156
Sep 7, 9 AM $2,803.88
-0.20%
$31.2 million $55,345
Sep 7, 8 AM $2,809.25
+0.17%
$31.26 million $56,867
Sep 7, 7 AM $2,804.48
-0.41%
$31.2 million $55,988
Sep 7, 6 AM $2,839.44
+0.53%
$31.59 million $39,942
Sep 7, 5 AM $2,827.52
+0.42%
$31.46 million $22,284
Sep 7, 4 AM $2,815.6
-0.05%
$31.33 million $21,602
Sep 7, 3 AM $2,818.02
-0.55%
$31.36 million $21,561
Sep 7, 2 AM $2,835.16
+0.41%
$31.55 million $16,605
Sep 7, 1 AM $2,823.3
-0.60%
$31.41 million $12,180
Sep 7, 12 AM $2,844.38
-0.08%
$31.65 million $12,209
Sep 6, 11 PM $2,845.11
+0.66%
$31.66 million $142,997
Sep 6, 10 PM $2,826.49
-0.31%
$31.45 million $144,552
Sep 6, 9 PM $2,835.39
-0.14%
$31.55 million $156,285
Sep 6, 8 PM $2,826.54
+0.66%
$31.45 million $155,571
Sep 6, 7 PM $2,808
-0.12%
$31.24 million $151,188
Sep 6, 6 PM $2,810.64
+0.00%
$31.27 million $151,328
Sep 6, 5 PM $2,810.62
+0.01%
$31.27 million $151,327
Sep 6, 4 PM $2,810.26
-0.08%
$31.27 million $168,426
Sep 6, 3 PM $2,812.33
+0.70%
$31.29 million $168,448
Sep 6, 2 PM $2,828.67
-0.01%
$31.47 million $169,133
Sep 6, 1 PM $2,828.87
+0.26%
$31.48 million $169,467
Sep 6, 12 PM $2,821.61
+0.02%
$31.4 million $169,022
Sep 6, 11 AM $2,821.13
+0.05%
$31.39 million $168,928
Sep 6, 10 AM $2,819.74
+0.14%
$31.37 million $169,108
Sep 6, 9 AM $2,815.94
-0.01%
$31.33 million $167,972
Sep 6, 8 AM $2,826.37
-0.28%
$31.45 million $187,629
Sep 6, 7 AM $2,834.22
-0.07%
$31.54 million $205,715
Sep 6, 6 AM $2,833.15
+0.11%
$31.52 million $205,279
Sep 6, 5 AM $2,820.83
-0.01%
$31.39 million $204,730
Sep 6, 4 AM $2,821.2
-0.37%
$31.39 million $204,765
Sep 6, 3 AM $2,831.72
+0.37%
$31.51 million $205,120
Sep 6, 2 AM $2,820.11
+0.29%
$31.38 million $200,446
Sep 6, 1 AM $2,811.85
+0.15%
$31.29 million $198,311
Sep 6, 12 AM $2,799.85
+0.02%
$32.03 million $197,516
Sep 5, 11 PM $2,796.74
-0.06%
$32 million $201,071