Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $2,861.74
+2.79%
$96.9 million $272,411
Jul 7, 2025 $2,780.39
-1.17%
$94.15 million $185,675
Jul 6, 2025 $2,807.23
+1.82%
$95.06 million $147,213
Jul 5, 2025 $2,758.82
+0.53%
$93.42 million $12,963
Jul 4, 2025 $2,744.35
-3.16%
$92.93 million $204,914
Jul 3, 2025 $2,833
+0.39%
$95.93 million $143,410
Jul 2, 2025 $2,833.81
+7.75%
$95.96 million $109,947
Jul 1, 2025 $2,635.65
-3.26%
$88.88 million $327,512
Jun 30, 2025 $2,725.57
-0.43%
$92.29 million $22,244
Jun 29, 2025 $2,743.75
+2.91%
$92.91 million $209,038
Jun 28, 2025 $2,667.15
+0.69%
$94.42 million $147,746
Jun 27, 2025 $2,645.88
+0.16%
$93.66 million $173,606
Jun 26, 2025 $2,642.05
-0.03%
$93.53 million $203,445
Jun 25, 2025 $2,639.77
-1.43%
$93.45 million $154,434
Jun 24, 2025 $2,678.04
+0.96%
$94.8 million $58,841
Jun 23, 2025 $2,648.17
+8.54%
$93.74 million $86,030
Jun 22, 2025 $2,438.59
-2.16%
$86.33 million $82,380
Jun 21, 2025 $2,456.39
-6.64%
$87.13 million $139,960
Jun 20, 2025 $2,628.96
-4.68%
$93.26 million $108,535
Jun 19, 2025 $2,756.56
+0.00%
$97.78 million $56,917
Jun 18, 2025 $2,754.88
+0.23%
$97.72 million $83,296
Jun 17, 2025 $2,748.53
-1.75%
$97.5 million $44,556
Jun 16, 2025 $2,797.62
+0.48%
$99.24 million $14,079
Jun 15, 2025 $2,784.32
+0.55%
$98.77 million $33,431
Jun 14, 2025 $2,769.22
-1.63%
$99.56 million $81,891
Jun 13, 2025 $2,816.56
-2.90%
$101.27 million $148,564
Jun 12, 2025 $2,900.63
+1.59%
$104.29 million $79,341
Jun 11, 2025 $2,852.82
-6.66%
$102.57 million $261,289
Jun 10, 2025 $3,061.98
+5.30%
$110.09 million $102,300
Jun 9, 2025 $2,907.96
+6.12%
$104.55 million $124,149
Jun 8, 2025 $2,740.17
-0.66%
$98.52 million $272,624
Jun 7, 2025 $2,758.28
+1.88%
$103.7 million $178,996
Jun 6, 2025 $2,707.4
+5.82%
$101.79 million $757,095
Jun 5, 2025 $2,555.19
-10.34%
$96.06 million $198,168
Jun 4, 2025 $2,849.9
+0.65%
$107.14 million $248,701
Jun 3, 2025 $2,831.4
-0.62%
$106.45 million $512,733
Jun 2, 2025 $2,851.26
+3.12%
$107.19 million $127,013
Jun 1, 2025 $2,767.45
+0.31%
$104.04 million $36,150
May 31, 2025 $2,759
+0.16%
$104.29 million $217,574
May 30, 2025 $2,749.87
-4.18%
$103.95 million $23,259
May 29, 2025 $2,869.81
-1.61%
$108.48 million $139,109
May 28, 2025 $2,921.47
+0.60%
$110.44 million $24,782
May 27, 2025 $2,904.03
+3.84%
$109.78 million $48,140
May 26, 2025 $2,796.53
+0.54%
$105.71 million $45,054
May 25, 2025 $2,780.61
+0.75%
$105.11 million $213,759
May 24, 2025 $2,756.94
+0.28%
$105.03 million $274,593
May 23, 2025 $2,735.58
-5.70%
$104.22 million $89,867
May 22, 2025 $2,901.4
+4.26%
$110.53 million $146,980
May 21, 2025 $2,789.61
+1.43%
$106.27 million $222,206
May 20, 2025 $2,753.48
-0.08%
$104.9 million $219,425