Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $3,020.11
+0.88%
$32.72 million $309,402
Sep 14 $2,975.94
+6.51%
$32.58 million $274,318
Sep 7 $2,844.53
-0.08%
$31.18 million $214,919
Aug 31 $2,845.11
+4.38%
$31.66 million $321,605
Aug 24 $2,815.43
+1.82%
$32.21 million $293,106
Aug 17 $2,724.86
+27.39%
$32.02 million $930,590
Aug 10 $2,122.62
-1.32%
$24.55 million $79,522
Aug 3 $2,153.88
+1.65%
$25.22 million $197,137
Jul 27 $2,114.54
-4.03%
$25.2 million $132,605
Jul 20 $2,153.6
+1.96%
$26.11 million $135,251
Jul 13 $2,095.27
+2.66%
$25.53 million $190,291
Jul 6 $2,047.05
+3.58%
$25.15 million $168,252
Jun 29 $1,997.08
+12.45%
$-- $348,325
Jun 22 $1,775.98
-7.63%
$31.63 million $408,800
Jun 15 $1,934.08
+0.42%
$34.7 million $243,102
Jun 8 $1,877.59
-0.35%
$34.73 million $153,832
Jun 1 $1,746.51
-22.72%
$34 million $284,960
May 25 $2,276.27
-3.26%
$40.73 million $383,673
May 18 $2,381.16
+0.62%
$42.27 million $423,212
May 11 $2,442.37
-7.86%
$44.27 million $140,137
May 4 $2,607.56
+0.22%
$47.8 million $420,792
Apr 27 $2,595.92
-0.10%
$47.32 million $64,837
Apr 20 $2,571.17
+3.40%
$46.88 million $368,326
Apr 13 $2,619.66
+7.35%
$44.84 million $330,809
Apr 6 $2,554.61
+8.43%
$44.01 million $135,673
Mar 30 $2,298.44
+4.59%
$42.49 million $100,928
Mar 23 $2,211.47
-4.46%
$39.64 million $60,522
Mar 16 $2,305.54
-5.52%
$41.57 million $171,179
Mar 9 $2,430.55
+12.12%
$43.83 million $176,525
Mar 2 $2,193.84
+1.97%
$39.09 million $1.01 million
Feb 23 $2,151.39
-1.75%
$38.79 million $237,719
Feb 16 $2,198.42
+0.74%
$39.01 million $101,678
Feb 9 $2,318.89
+0.67%
$39.53 million $168,943
Feb 2 $2,317.89
-9.21%
$42.61 million $294,480
Jan 26 $2,737.65
-14.54%
$45.57 million $564,523
Jan 19 $3,292.02
-10.12%
$56.54 million $328,423
Jan 12 $3,676.26
+6.31%
$66.49 million $813,380
Jan 5 $3,424.75
-1.72%
$62.36 million $597,217
Dec 29 $3,471.49
+6.69%
$62.92 million $2.11 million
Dec 22 $3,237.14
-1.53%
$59.65 million $2.37 million
Dec 15 $3,277.24
-2.75%
$60.33 million $529,495
Dec 8 $3,431.17
+3.14%
$61.85 million $622,200
Dec 1 $3,321.7
+0.64%
$61.84 million $884,946
Nov 24 $3,279.92
+6.79%
$62.36 million $1.11 million
Nov 17 $3,035.22
-10.44%
$61.85 million $1.55 million
Nov 10 $3,453.97
-11.78%
$68.23 million $717,610
Nov 3 $3,722.87
-13.34%
$81.71 million $8.46 million
Oct 27 $4,267.24
-7.24%
$90.71 million $1.43 million
Oct 20 $4,365.83
-0.51%
$99.75 million $3.14 million
Oct 13 $4,288.26
-5.91%
$95.82 million $674,119
Download