Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 PM $3,034.73
+0.00%
$32.88 million $71,257
5:22 PM $3,036.95
+0.00%
$32.91 million $73,402
5:20 PM $3,036.12
+0.00%
$32.91 million $70,859
4:57 PM $3,032.3
+0.00%
$32.85 million $70,162
4:08 PM $3,030.3
+0.00%
$32.83 million $70,125
4:07 PM $3,030.95
+0.00%
$32.83 million $70,046
2:50 PM $3,033.2
+0.00%
$32.85 million $70,012
2:36 PM $3,031.65
+0.00%
$32.85 million $69,715
1:49 PM $3,032.37
+0.00%
$32.86 million $69,725
1:02 PM $3,032.95
+0.00%
$32.86 million $69,737
12:39 PM $3,033.47
+0.00%
$32.87 million $69,760
12:16 PM $3,034.51
+0.00%
$32.88 million $70,485
12:11 PM $3,034.85
+0.00%
$32.88 million $54,498
12:07 PM $3,036.74
+0.00%
$32.9 million $54,103
12:06 PM $3,036.92
+0.00%
$32.9 million $53,876
12:05 PM $3,036.99
+0.00%
$32.9 million $53,764
12:04 PM $3,037.08
+0.00%
$32.91 million $53,446
12:03 PM $3,037.1
+0.00%
$32.91 million $53,331
12:02 PM $3,037.06
+0.00%
$32.91 million $53,224
12:01 PM $3,037.43
+0.00%
$32.91 million $53,111
12:00 PM $3,037.47
+0.00%
$32.91 million $52,993
11:59 AM $3,037.19
+0.00%
$32.91 million $24,896
11:58 AM $3,031.73
+0.07%
$32.91 million $9,364
11:50 AM $3,029.81
+0.00%
$32.83 million $8,217
11:49 AM $3,029.71
+0.04%
$32.83 million $7,780
11:48 AM $3,028.57
+0.01%
$32.83 million $6,468
11:47 AM $3,028.29
+0.00%
$32.83 million $6,241
11:46 AM $3,028.24
+0.00%
$32.83 million $6,128
11:45 AM $3,028.06
+0.00%
$32.83 million $5,901
11:44 AM $3,028.06
+0.00%
$32.81 million $5,787
11:43 AM $3,028.02
+0.00%
$32.81 million $5,674
5:33 AM $3,022.65
+0.00%
$32.75 million $55,460
5:14 AM $3,021.76
+0.00%
$32.74 million $54,396
4:08 AM $3,044.66
+0.00%
$32.99 million $54,773
3:42 AM $3,043.77
+0.00%
$32.98 million $54,817
3:34 AM $3,047.05
+0.00%
$33.01 million $54,832
2:57 AM $3,048.11
+0.00%
$33.03 million $54,873
2:49 AM $3,051.15
+0.00%
$33.06 million $54,721
1:13 AM $3,040.03
+0.00%
$32.94 million $54,723
1:11 AM $3,040.2
+0.00%
$32.94 million $54,665
12:53 AM $3,035.95
+0.00%
$32.89 million $54,508
12:11 AM $3,024.6
+0.00%
$32.77 million $54,482
12:02 AM $3,022.6
+0.38%
$32.75 million $52,589
12:01 AM $3,009.01
+0.00%
$32.75 million $37,867
7:51 PM $3,005.87
+0.00%
$-- $37,740
6:54 PM $2,998.75
+0.00%
$-- $38,100
6:00 PM $3,027.36
+0.00%
$-- $38,272
4:18 PM $3,041.06
+0.00%
$-- $43,642
3:35 PM $3,045.45
+0.00%
$-- $43,640
12:25 PM $3,101.14
+0.01%
$-- $62,369
Download