Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $3,034.73
+0.00%
$32.88 million $71,257
Today, at 7 PM $3,034.73
+0.00%
$32.88 million $71,257
Today, at 5 PM $3,036.95
+0.03%
$32.91 million $73,402
Today, at 4 PM $3,032.3
+0.04%
$32.85 million $70,162
Today, at 2 PM $3,033.2
+0.05%
$32.86 million $70,012
Today, at 1 PM $3,032.37
-0.02%
$32.86 million $69,725
Today, at 12 PM $3,033.47
-0.13%
$32.87 million $69,760
Today, at 11 AM $3,037.19
+0.30%
$32.91 million $24,896
Today, at 5 AM $3,022.65
+0.03%
$32.75 million $55,460
Today, at 4 AM $3,044.66
+0.00%
$32.99 million $54,773
Today, at 3 AM $3,043.77
-0.11%
$32.98 million $54,817
Today, at 2 AM $3,048.11
-0.10%
$33.03 million $54,873
Today, at 1 AM $3,040.03
-0.01%
$32.94 million $54,723
Today, at 12 AM $3,035.95
+0.90%
$32.89 million $54,508
Yesterday, at 7 PM $3,005.87
+0.00%
$32.57 million $37,740
Yesterday, at 6 PM $2,998.75
-0.94%
$32.49 million $38,100
Yesterday, at 4 PM $3,041.06
+0.00%
$32.95 million $43,642
Yesterday, at 3 PM $3,045.45
+0.00%
$33 million $43,640
Yesterday, at 12 PM $3,101.14
+0.01%
$33.6 million $62,369
Yesterday, at 11 AM $3,101.69
-0.08%
$33.61 million $61,146
Yesterday, at 8 AM $3,119.63
+0.74%
$33.8 million $42,362
Yesterday, at 7 AM $3,084.79
+0.20%
$33.42 million $24,984
Yesterday, at 2 AM $3,063.65
+0.00%
$33.19 million $22,359
Yesterday, at 1 AM $3,057.42
+0.24%
$33.13 million $22,322
Yesterday, at 12 AM $3,056.98
+0.14%
$33.12 million $22,338
Oct 1, 11 PM $3,050.1
+0.00%
$33.05 million $22,232
Oct 1, 10 PM $3,040.2
+0.00%
$32.94 million $22,317
Oct 1, 7 PM $3,056.52
+0.00%
$33.12 million $19,602
Oct 1, 5 PM $3,042.02
+0.03%
$32.96 million $13,670
Oct 1, 3 PM $3,025.98
-0.02%
$32.79 million $15,397
Oct 1, 1 PM $3,047.91
+0.32%
$33.02 million $15,778
Oct 1, 12 PM $3,060.76
+0.00%
$33.16 million $16,174
Oct 1, 10 AM $3,052
+0.00%
$33.07 million $16,672
Oct 1, 9 AM $3,049.66
+0.00%
$33.04 million $15,555
Oct 1, 4 AM $3,063.99
+0.82%
$33.2 million $17,511
Oct 1, 3 AM $3,030.52
-0.01%
$32.84 million $6,988
Oct 1, 1 AM $3,033.29
+0.02%
$32.87 million $6,998
Oct 1, 12 AM $3,028.65
+0.00%
$32.82 million $6,997
Sep 30, 11 PM $3,029.88
-0.08%
$32.83 million $7,032
Sep 30, 10 PM $3,027.62
+0.00%
$32.8 million $6,989
Sep 30, 8 PM $3,019.7
+0.00%
$32.72 million $12,874
Sep 30, 7 PM $3,013.24
-0.30%
$32.65 million $12,901
Sep 30, 5 PM $3,036.48
-0.36%
$32.9 million $16,747
Sep 30, 4 PM $3,040.55
+0.42%
$32.94 million $16,714
Sep 30, 3 PM $3,028.16
+0.00%
$32.81 million $12,313
Sep 30, 1 PM $3,052.34
-1.72%
$33.07 million $12,195
Sep 30, 11 AM $3,039.62
-0.20%
$32.93 million $11,759
Sep 30, 10 AM $3,061.75
+0.74%
$33.17 million $11,776
Sep 30, 9 AM $3,018.83
+0.24%
$32.71 million $12,836
Sep 30, 8 AM $3,009.97
+0.00%
$32.61 million $12,792
Download