Emotional Support Pickle Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000136
+0.00%
$ 98,159 $ 26
May 31, 5 AM $ 0.000138
+0.00%
$ 99,728 $ 38
May 31, 12 AM $ 0.000138
+0.00%
$ -- $ 22
May 30, 11 PM $ 0.000138
+0.00%
$ 99,253 $ 22
May 30, 9 PM $ 0.000139
+0.00%
$ 99,832 $ 21
May 30, 7 PM $ 0.000137
+0.00%
$ 98,786 $ 20
May 30, 4 PM $ 0.000134
+1.54%
$ 96,710 $ 16
May 30, 1 PM $ 0.000131
+0.00%
$ 94,107 $ 7
May 30, 12 AM $ 0.000126
+0.00%
$ 90,625 $ 2
May 29, 11 AM $ 0.000124
+0.00%
$ 89,704 $ 5
May 28, 6 PM $ 0.000119
+0.00%
$ 86,024 $ 4
May 28, 5 PM $ 0.000124
+0.00%
$ 89,287 $ 4
May 28, 4 PM $ 0.000123
+0.00%
$ 88,605 $ 3
May 28, 3 PM $ 0.000122
+0.00%
$ 88,026 $ 3
May 28, 2 PM $ 0.000122
+0.00%
$ 87,915 $ 2
May 28, 12 PM $ 0.000122
+0.00%
$ 88,068 $ 4
May 26, 6 PM $ 0.00013
-4.15%
$ 93,830 $ 300
May 26, 4 PM $ 0.000131
+0.00%
$ -- $ 47
May 26, 5 AM $ 0.000131
+0.00%
$ 94,364 $ 17
May 26, 3 AM $ 0.000131
+0.00%
$ 94,610 $ 3
May 25, 12 AM $ 0.000129
+0.00%
$ 92,734 $ 2
May 24, 10 PM $ 0.000131
+0.00%
$ 94,063 $ 2
May 24, 6 PM $ 0.000131
+0.00%
$ 94,470 $ 3
May 23, 8 PM $ 0.000131
+0.00%
$ 94,153 $ 6
May 23, 2 PM $ 0.000129
+0.00%
$ 92,676 $ 12
May 23, 11 AM $ 0.000128
+0.00%
$ 91,980 $ 10
May 23, 10 AM $ 0.000128
+0.00%
$ 92,132 $ 13
May 23, 6 AM $ 0.00013
+0.00%
$ 93,526 $ 11
May 23, 5 AM $ 0.00013
+0.00%
$ 93,950 $ 9
May 23, 3 AM $ 0.00013
-0.05%
$ 93,950 $ 6
May 22, 9 AM $ 0.000129
+0.00%
$ 92,928 $ 4
May 22, 8 AM $ 0.000131
+1.31%
$ 94,172 $ 3
May 21, 4 PM $ 0.000129
+0.09%
$ 92,693 $ 3
May 20, 7 PM $ 0.000129
+0.00%
$ 92,856 $ 4
May 20, 2 PM $ 0.000129
+0.00%
$ 93,238 $ 5
May 20, 1 PM $ 0.000127
-3.54%
$ 91,759 $ 4
May 19, 7 PM $ 0.000125
+0.00%
$ 89,839 $ 3
May 16, 9 PM $ 0.000129
+0.00%
$ 93,060 $ 13
May 16, 8 PM $ 0.000126
+0.23%
$ 90,581 $ 12
May 16, 4 PM $ 0.000126
+0.00%
$ 90,491 $ 13
May 16, 3 PM $ 0.000128
+0.28%
$ 91,977 $ 6
May 15, 8 PM $ 0.000137
+5.25%
$ 98,606 $ 11
May 14, 10 PM $ 0.00014
+0.00%
$ 100,869 $ 17
May 14, 9 PM $ 0.000137
+0.00%
$ 98,538 $ 14
May 14, 7 PM $ 0.000137
+0.00%
$ 98,869 $ 13
May 14, 1 AM $ 0.000113
+0.00%
$ 81,360 $ 7
May 12, 9 AM $ 0.000113
+0.00%
$ 81,177 $ 2
May 11, 10 AM $ 0.000129
+0.00%
$ 92,939 $ 1
May 10, 6 AM $ 0.000123
+0.00%
$ 88,646 $ 5
May 8, 8 AM $ 0.000122
+0.00%
$ 88,140 $ 9