Emotional Support Pickle Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000128
+0.00%
$ 92,906 $ 13
Today, at 7 PM $ 0.000129
-0.05%
$ 92,906 $ 12
Today, at 6 PM $ 0.000126
-0.30%
$ 90,471 $ 11
Today, at 5 PM $ 0.000126
+0.00%
$ 90,600 $ 4
Today, at 12 PM $ 0.000125
+0.00%
$ 89,782 $ 10
Today, at 10 AM $ 0.000123
+0.00%
$ 88,681 $ 9
Today, at 2 AM $ 0.000123
+0.00%
$ 88,897 $ 12
Yesterday, at 9 PM $ 0.000118
+0.00%
$ 84,810 $ 8
Yesterday, at 8 PM $ 0.000117
-0.11%
$ 84,629 $ 8
Yesterday, at 5 PM $ 0.000118
+0.00%
$ 85,408 $ 9
Yesterday, at 1 PM $ 0.00012
+0.00%
$ 86,784 $ 7
Yesterday, at 12 PM $ 0.00012
+2.09%
$ 86,310 $ 7
Yesterday, at 10 AM $ 0.000121
+1.56%
$ 86,955 $ 6
Yesterday, at 9 AM $ 0.000122
+0.12%
$ 88,096 $ 6
Yesterday, at 8 AM $ 0.000122
+0.00%
$ 87,838 $ 5
Jun 13, 7 PM $ 0.000118
+0.00%
$ 84,837 $ 6
Jun 13, 2 AM $ 0.000122
-0.06%
$ 88,283 $ 4
Jun 12, 7 PM $ 0.000121
-0.11%
$ 87,237 $ 8
Jun 12, 6 PM $ 0.000121
-0.23%
$ 87,184 $ 8
Jun 12, 5 PM $ 0.000127
+0.00%
$ 91,527 $ 7
Jun 12, 2 PM $ 0.000121
+0.00%
$ 87,368 $ 9
Jun 12, 10 AM $ 0.000121
+0.76%
$ 87,081 $ 10
Jun 11, 10 PM $ 0.000122
+0.00%
$ 87,775 $ 11
Jun 11, 9 PM $ 0.000122
+0.35%
$ 87,953 $ 8
Jun 11, 5 PM $ 0.000118
+0.00%
$ 84,912 $ 17
Jun 11, 4 PM $ 0.000118
-0.03%
$ 85,089 $ 17
Jun 11, 1 PM $ 0.000119
+0.00%
$ 85,770 $ 16
Jun 11, 12 PM $ 0.00012
+0.39%
$ 86,256 $ 16
Jun 10, 8 PM $ 0.000118
+1.58%
$ 85,184 $ 16
Jun 9, 8 AM $ 0.000122
+0.00%
$ 88,019 $ 18
Jun 9, 7 AM $ 0.000122
-0.19%
$ 87,715 $ 18
Jun 8, 12 PM $ 0.000119
+0.00%
$ -- $ 6
Jun 8, 11 AM $ 0.000119
+0.00%
$ 85,707 $ 1
Jun 8, 10 AM $ 0.000119
+0.00%
$ 85,756 $ 1
Jun 7, 8 PM $ 0.000118
+0.00%
$ 84,876 $ 32
Jun 7, 4 PM $ 0.000118
+0.00%
$ -- $ 33
Jun 7, 8 AM $ 0.000118
+0.00%
$ 84,863 $ 36
Jun 7, 1 AM $ 0.00012
+4.14%
$ 86,757 $ 19
Jun 6, 7 PM $ 0.000113
+0.00%
$ 81,636 $ 7
Jun 6, 6 PM $ 0.000114
+0.00%
$ 81,893 $ 10
Jun 6, 11 AM $ 0.000113
+0.00%
$ 81,298 $ 44
Jun 6, 6 AM $ 0.000114
+0.00%
$ 82,263 $ 45
Jun 5, 6 PM $ 0.000113
+5.26%
$ 81,113 $ 14
Jun 5, 2 PM $ 0.000109
+0.41%
$ 78,378 $ 29
Jun 5, 11 AM $ 0.000114
+0.00%
$ 82,218 $ 28
Jun 5, 6 AM $ 0.000108
+0.00%
$ 77,795 $ 25
Jun 4, 4 PM $ 0.000111
+0.00%
$ 80,271 $ 28
Jun 4, 2 PM $ 0.000115
+0.00%
$ 82,978 $ 6
Jun 4, 1 PM $ 0.000115
+0.00%
$ 82,993 $ 5
Jun 4, 10 AM $ 0.000114
+0.00%
$ 82,138 $ 2
Download