Block (Reality Tokenized) Historical Data

RXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 6 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 5 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 4 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 3 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 2 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 1 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 12 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 11 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 10 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 9 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 8 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 7 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 6 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 5 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 4 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 3 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 2 AM $ 69.49
+0.00%
$ -- $ 321.4 million
Jun 13, 1 AM $ 69.49
+0.00%
$ -- $ 321.4 million
Jun 13, 12 AM $ 69.49
+0.00%
$ -- $ 321.4 million
Jun 12, 11 PM $ 69.49
+0.00%
$ -- $ 321.4 million
Jun 12, 10 PM $ 69.49
+0.00%
$ -- $ 321.39 million
Jun 12, 9 PM $ 69.49
+0.00%
$ -- $ 321.31 million
Jun 12, 8 PM $ 69.49
-0.01%
$ -- $ 321.14 million
Jun 12, 7 PM $ 69.5
+0.35%
$ -- $ 242.13 million
Jun 12, 6 PM $ 69.27
+0.10%
$ -- $ 193.64 million
Jun 12, 5 PM $ 69.2
+0.00%
$ -- $ 166.79 million
Jun 12, 4 PM $ 69.19
+0.16%
$ -- $ 139.36 million
Jun 12, 3 PM $ 69.06
-0.93%
$ -- $ 102.92 million
Jun 12, 2 PM $ 69.72
+1.07%
$ -- $ 71.93 million
Jun 12, 1 PM $ 68.98
-0.29%
$ -- $ 31.06 million
Jun 12, 12 PM $ 69.18
-1.34%
$ -- $ 1.06 million
Jun 12, 11 AM $ 70.12
+0.42%
$ -- $ 714,396
Jun 12, 10 AM $ 69.83
-0.43%
$ -- $ 641,188
Jun 12, 9 AM $ 70.13
+1.26%
$ -- $ 640,188
Jun 12, 8 AM $ 69.26
-0.22%
$ -- $ 560,627
Jun 12, 7 AM $ 69.41
-0.03%
$ -- $ 403.27 million
Jun 12, 6 AM $ 69.43
-0.23%
$ -- $ 403.27 million
Jun 12, 5 AM $ 69.59
-0.33%
$ -- $ 403.27 million
Jun 12, 4 AM $ 69.82
+0.16%
$ -- $ 403.27 million
Jun 12, 3 AM $ 69.71
+0.07%
$ -- $ 403.27 million
Jun 12, 2 AM $ 69.66
+0.11%
$ -- $ 403.27 million
Jun 12, 1 AM $ 69.58
-0.49%
$ -- $ 403.27 million
Jun 12, 12 AM $ 69.92
+0.89%
$ -- $ 403.27 million
Jun 11, 11 PM $ 69.3
+0.29%
$ -- $ 403.26 million
Jun 11, 10 PM $ 69.1
+0.52%
$ -- $ 403.15 million
Jun 11, 9 PM $ 68.74
+0.09%
$ -- $ 403.07 million
Jun 11, 8 PM $ 68.68
-0.61%
$ -- $ 402.92 million
Jun 11, 7 PM $ 69.1
+0.55%
$ -- $ 327.08 million
Jun 11, 6 PM $ 68.71
-0.39%
$ -- $ 259.92 million