Block (Reality Tokenized) Historical Data

RXYZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 73.85
+0.00%
$ -- $ 707.95 million
Today, at 9 PM $ 73.85
-0.20%
$ -- $ 707.9 million
Today, at 8 PM $ 74
-0.43%
$ -- $ 699 million
Today, at 7 PM $ 74.33
+0.54%
$ -- $ 526.09 million
Today, at 6 PM $ 73.93
-0.38%
$ -- $ 422.55 million
Today, at 5 PM $ 74.21
+0.00%
$ -- $ 369.2 million
Today, at 4 PM $ 74.21
-0.30%
$ -- $ 316.29 million
Today, at 3 PM $ 74.42
+0.05%
$ -- $ 252.4 million
Today, at 2 PM $ 74.38
+0.15%
$ -- $ 171.61 million
Today, at 1 PM $ 74.27
+4.19%
$ -- $ 65.65 million
Today, at 12 PM $ 71.28
-0.03%
$ -- $ 2.37 million
Today, at 11 AM $ 71.3
-0.11%
$ -- $ 1.92 million
Today, at 10 AM $ 71.38
+0.39%
$ -- $ 1.22 million
Today, at 9 AM $ 71.1
-0.46%
$ -- $ 1.04 million
Today, at 8 AM $ 71.43
-0.22%
$ -- $ 1 million
Today, at 7 AM $ 71.59
-0.13%
$ -- $ 1.28 million
Today, at 6 AM $ 71.68
-0.87%
$ -- $ 1.26 million
Today, at 5 AM $ 72.31
+0.71%
$ -- $ 1.06 million
Today, at 4 AM $ 71.8
+0.18%
$ -- $ 450,798
Today, at 3 AM $ 71.67
+0.03%
$ -- $ 414,869
Today, at 2 AM $ 71.57
+0.52%
$ -- $ 292,235
Today, at 1 AM $ 71.2
+0.08%
$ -- $ 222,292
Today, at 12 AM $ 71.14
+2.37%
$ -- $ 156,847
Yesterday, at 11 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 10 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 9 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 8 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 7 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 6 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 5 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 4 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 3 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 2 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 1 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 12 PM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 11 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 10 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 9 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 8 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 7 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 6 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 5 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 4 AM $ 69.49
+0.00%
$ -- $ 15.88 million
Yesterday, at 3 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Yesterday, at 2 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Yesterday, at 1 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Yesterday, at 12 AM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 11 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 10 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Jun 13, 9 PM $ 69.49
+0.00%
$ -- $ 321.46 million
Download