Xend Real World Asset Historical Data

RWA Page 2
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00123
+0.00%
$ 245,781 $ 18,209
12:44 PM $ 0.00123
+0.00%
$ 245,607 $ 18,229
12:40 PM $ 0.00123
+0.00%
$ 245,607 $ 18,229
12:39 PM $ 0.00123
+0.00%
$ 245,956 $ 18,149
12:35 PM $ 0.00123
+0.00%
$ 245,956 $ 18,149
12:34 PM $ 0.00123
+0.00%
$ 246,130 $ 18,206
12:30 PM $ 0.00123
+0.00%
$ 246,130 $ 18,207
12:29 PM $ 0.00123
+0.00%
$ 245,607 $ 18,285
12:25 PM $ 0.00123
+0.00%
$ 245,607 $ 18,285
12:24 PM $ 0.00123
+0.00%
$ 245,969 $ 18,214
12:20 PM $ 0.00123
+0.00%
$ 245,969 $ 18,214
12:19 PM $ 0.00123
+0.00%
$ 245,620 $ 18,203
12:15 PM $ 0.00123
+0.00%
$ 245,620 $ 18,203
12:14 PM $ 0.00123
+0.00%
$ 245,794 $ 18,186
12:10 PM $ 0.00123
+0.00%
$ 245,794 $ 18,186
12:09 PM $ 0.00123
+0.00%
$ 246,143 $ 18,227
12:05 PM $ 0.00123
+0.00%
$ 246,143 $ 18,227
12:04 PM $ 0.00123
+0.00%
$ 246,156 $ 18,177
12:00 PM $ 0.00123
+0.00%
$ 246,156 $ 18,177
11:59 AM $ 0.00123
+0.00%
$ 245,781 $ 18,140
11:55 AM $ 0.00123
+0.00%
$ 245,781 $ 18,141
11:54 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:50 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:49 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:45 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:44 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:40 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:39 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:35 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:34 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:30 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:29 AM $ 0.00123
+0.00%
$ 246,131 $ 18,434
11:25 AM $ 0.00123
+0.00%
$ 246,131 $ 18,434
11:24 AM $ 0.00123
+0.00%
$ 246,043 $ 18,311
11:20 AM $ 0.00123
+0.00%
$ 246,043 $ 18,311
11:19 AM $ 0.00123
+0.00%
$ 245,720 $ 18,354
11:15 AM $ 0.00123
+0.00%
$ 245,720 $ 18,356
11:14 AM $ 0.00123
+0.00%
$ 245,546 $ 18,405
11:10 AM $ 0.00123
+0.00%
$ 245,546 $ 18,403
11:09 AM $ 0.00123
+0.00%
$ 245,596 $ 18,331
11:05 AM $ 0.00123
+0.00%
$ 245,596 $ 18,331
11:04 AM $ 0.00123
+0.00%
$ 246,120 $ 18,367
11:00 AM $ 0.00123
+0.00%
$ 246,120 $ 18,369
10:59 AM $ 0.00123
+0.00%
$ 245,770 $ 18,363
10:55 AM $ 0.00123
+0.00%
$ 245,770 $ 18,363
10:54 AM $ 0.00123
+0.00%
$ 245,945 $ 18,361
10:50 AM $ 0.00123
+0.00%
$ 245,945 $ 18,361
10:49 AM $ 0.00123
+0.00%
$ 245,655 $ 18,427
10:45 AM $ 0.00123
+0.00%
$ 245,655 $ 18,429
10:44 AM $ 0.00123
+0.00%
$ 245,655 $ 18,429