Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00124
+0.00%
$ 247,348 $ 18,203
3:59 PM $ 0.00124
+0.00%
$ 247,348 $ 18,203
3:55 PM $ 0.00124
+0.00%
$ 247,348 $ 18,297
3:54 PM $ 0.00124
+0.00%
$ 247,312 $ 18,772
3:50 PM $ 0.00124
+0.00%
$ 247,312 $ 18,764
3:49 PM $ 0.00124
+0.00%
$ 247,312 $ 18,764
3:45 PM $ 0.00124
+0.00%
$ 247,312 $ 18,795
3:44 PM $ 0.00124
+0.00%
$ 247,309 $ 18,795
3:40 PM $ 0.00124
+0.00%
$ 247,309 $ 18,798
3:39 PM $ 0.00124
+0.00%
$ 247,348 $ 18,798
3:35 PM $ 0.00124
+0.00%
$ 247,348 $ 18,797
3:34 PM $ 0.00124
+0.00%
$ 247,307 $ 18,797
3:30 PM $ 0.00124
+0.00%
$ 247,307 $ 18,797
3:29 PM $ 0.00124
+0.00%
$ 247,213 $ 18,797
3:25 PM $ 0.00124
+0.00%
$ 247,213 $ 18,793
3:24 PM $ 0.00124
+0.00%
$ 247,332 $ 18,793
3:20 PM $ 0.00124
+0.00%
$ 247,332 $ 18,796
3:19 PM $ 0.00124
+0.00%
$ 247,530 $ 18,640
3:15 PM $ 0.00124
+0.00%
$ 247,530 $ 18,642
3:14 PM $ 0.00124
+0.00%
$ 247,506 $ 18,642
3:10 PM $ 0.00124
+0.00%
$ 247,506 $ 18,645
3:09 PM $ 0.00124
+0.00%
$ 247,722 $ 18,626
3:05 PM $ 0.00124
+0.00%
$ 247,722 $ 18,626
3:04 PM $ 0.00123
+0.00%
$ 246,852 $ 18,457
3:00 PM $ 0.00123
+0.00%
$ 246,852 $ 18,460
2:59 PM $ 0.00123
+0.00%
$ 246,534 $ 18,415
2:55 PM $ 0.00123
+0.00%
$ 246,534 $ 18,416
2:54 PM $ 0.00124
+0.00%
$ 247,069 $ 18,336
2:50 PM $ 0.00124
+0.00%
$ 247,069 $ 18,339
2:49 PM $ 0.00123
+0.00%
$ 246,929 $ 18,291
2:45 PM $ 0.00123
+0.00%
$ 246,929 $ 18,295
2:44 PM $ 0.00121
+0.00%
$ 242,670 $ 17,439
2:40 PM $ 0.00121
+0.00%
$ 242,670 $ 17,293
2:39 PM $ 0.00121
+0.00%
$ 241,976 $ 17,518
2:35 PM $ 0.00121
+0.00%
$ 241,976 $ 17,520
2:34 PM $ 0.00121
+0.00%
$ 242,040 $ 17,520
2:30 PM $ 0.00121
+0.00%
$ 242,040 $ 17,524
2:29 PM $ 0.00121
+0.00%
$ 241,936 $ 17,524
2:25 PM $ 0.00121
+0.00%
$ 241,936 $ 17,529
2:24 PM $ 0.00121
+0.00%
$ 241,935 $ 17,896
2:20 PM $ 0.00121
+0.00%
$ 241,935 $ 17,897
2:19 PM $ 0.00121
+0.00%
$ 241,961 $ 17,897
2:15 PM $ 0.00121
+0.00%
$ 241,961 $ 17,902
2:14 PM $ 0.00121
+0.00%
$ 241,974 $ 17,902
2:10 PM $ 0.00121
+0.00%
$ 241,974 $ 17,911
2:09 PM $ 0.0012
+0.00%
$ 240,756 $ 17,897
2:05 PM $ 0.0012
+0.00%
$ 240,756 $ 17,901
2:04 PM $ 0.00121
+0.00%
$ 241,547 $ 17,945
2:00 PM $ 0.00121
+0.00%
$ 241,547 $ 17,949
1:59 PM $ 0.00121
+0.00%
$ 242,148 $ 17,965
Download