Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.00186
-3.01%
$9.7 million $232,895
Mar 26, 2025 $0.00192
+17.23%
$10 million $244,672
Mar 25, 2025 $0.00164
+1.97%
$8.53 million $286,956
Mar 24, 2025 $0.0016
+20.45%
$8.36 million $281,844
Mar 23, 2025 $0.00133
-6.82%
$6.94 million $296,555
Mar 22, 2025 $0.00143
+13.03%
$7.44 million $312,045
Mar 21, 2025 $0.00144
-25.89%
$7.52 million $269,866
Mar 20, 2025 $0.00195
-10.21%
$10.14 million $278,715
Mar 19, 2025 $0.00217
+83.40%
$11.3 million $284,129
Mar 18, 2025 $0.00118
+33.58%
$6.15 million $252,878
Mar 17, 2025 $0.000804
+5.51%
$4.19 million $255,558
Mar 16, 2025 $0.000762
+0.66%
$3.97 million $288,741
Mar 15, 2025 $0.000757
+3.58%
$3.94 million $274,943
Mar 14, 2025 $0.000726
+1.17%
$3.78 million $269,513
Mar 13, 2025 $0.000717
+6.81%
$3.74 million $223,785
Mar 12, 2025 $0.000671
-1.28%
$3.5 million $184,955
Mar 11, 2025 $0.00068
+1.41%
$3.55 million $205,973
Mar 10, 2025 $0.000671
-1.72%
$3.5 million $206,400
Mar 9, 2025 $0.000683
-9.25%
$3.56 million $303,306
Mar 8, 2025 $0.000754
+0.85%
$3.93 million $398,464
Mar 7, 2025 $0.000748
+0.22%
$3.9 million $345,245
Mar 6, 2025 $0.000746
-1.80%
$3.89 million $329,662
Mar 5, 2025 $0.000759
+1.56%
$3.96 million $444,814
Mar 4, 2025 $0.000748
+9.08%
$3.9 million $356,856
Mar 3, 2025 $0.000686
-11.25%
$3.57 million $550,419
Mar 2, 2025 $0.000773
+5.89%
$4.03 million $678,536
Mar 1, 2025 $0.00073
+1.45%
$3.8 million $1.11 million
Feb 28, 2025 $0.000719
-3.10%
$3.75 million $1.25 million
Feb 27, 2025 $0.000742
-4.35%
$3.87 million $1.16 million
Feb 26, 2025 $0.000776
-2.76%
$4.04 million $1.15 million
Feb 25, 2025 $0.000798
-2.69%
$4.16 million $1.08 million
Feb 24, 2025 $0.000817
-13.24%
$4.26 million $960,921
Feb 23, 2025 $0.000943
-0.95%
$4.91 million $2 million
Feb 22, 2025 $0.000951
+0.39%
$4.96 million $1.76 million
Feb 21, 2025 $0.000949
-0.98%
$4.95 million $2.63 million
Feb 20, 2025 $0.000959
-7.80%
$5 million $720,368
Feb 19, 2025 $0.00104
+0.16%
$5.42 million $161,685
Feb 18, 2025 $0.00104
-7.01%
$5.41 million $180,354
Feb 17, 2025 $0.00112
-6.37%
$5.81 million $1.16 million
Feb 16, 2025 $0.00119
-2.46%
$6.22 million $2.24 million
Feb 15, 2025 $0.00122
-13.67%
$6.37 million $1.75 million
Feb 14, 2025 $0.00141
+3.94%
$7.36 million $1.91 million
Feb 13, 2025 $0.00136
-5.18%
$7.1 million $1.69 million
Feb 12, 2025 $0.00139
-6.81%
$7.26 million $1.28 million
Feb 11, 2025 $0.00141
+10.29%
$7.35 million $1.91 million
Feb 10, 2025 $0.00118
-18.26%
$6.16 million $1.66 million
Download