Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000608
-4.85%
$3.17 million $1,459
May 15, 2025 $0.00071
+13.87%
$3.7 million $202,290
May 14, 2025 $0.000624
-2.05%
$3.25 million $167,517
May 13, 2025 $0.000637
-1.50%
$3.32 million $218,651
May 12, 2025 $0.000647
-4.74%
$3.37 million $264,732
May 11, 2025 $0.000679
-8.03%
$3.54 million $293,379
May 10, 2025 $0.000733
+10.36%
$3.82 million $280,273
May 9, 2025 $0.000663
+15.84%
$3.46 million $276,955
May 8, 2025 $0.000573
+8.70%
$2.98 million $263,060
May 7, 2025 $0.000527
+0.66%
$2.75 million $252,942
May 6, 2025 $0.000523
+4.59%
$2.72 million $292,235
May 5, 2025 $0.0005
+1.63%
$2.61 million $287,161
May 4, 2025 $0.000492
-7.63%
$2.56 million $296,032
May 3, 2025 $0.000533
-3.58%
$2.78 million $285,878
May 2, 2025 $0.000552
-0.01%
$2.88 million $265,790
May 1, 2025 $0.000552
-0.36%
$2.88 million $317,378
Apr 30, 2025 $0.000554
+0.36%
$2.89 million $292,595
Apr 29, 2025 $0.000553
-0.50%
$2.88 million $280,903
Apr 28, 2025 $0.000556
-3.39%
$2.9 million $248,831
Apr 27, 2025 $0.000575
-0.17%
$3 million $262,145
Apr 26, 2025 $0.000612
-1.45%
$3.19 million $179,842
Apr 25, 2025 $0.000621
-4.46%
$3.24 million $184,846
Apr 24, 2025 $0.00065
+5.65%
$3.39 million $125,976
Apr 23, 2025 $0.000616
-1.90%
$3.21 million $271,540
Apr 22, 2025 $0.000628
-4.29%
$3.27 million $246,970
Apr 21, 2025 $0.000656
-1.16%
$3.42 million $247,282
Apr 20, 2025 $0.000664
-2.06%
$3.46 million $261,416
Apr 19, 2025 $0.000678
-3.29%
$3.54 million $238,207
Apr 18, 2025 $0.000702
-4.85%
$3.66 million $247,060
Apr 17, 2025 $0.000737
+2.10%
$3.84 million $281,762
Apr 16, 2025 $0.000722
+2.25%
$3.76 million $262,354
Apr 15, 2025 $0.000706
+2.70%
$3.68 million $164,701
Apr 14, 2025 $0.000687
-12.60%
$3.58 million $227,176
Apr 13, 2025 $0.000786
-6.74%
$4.09 million $278,234
Apr 12, 2025 $0.000842
-0.99%
$4.39 million $242,257
Apr 11, 2025 $0.00085
+6.84%
$4.43 million $298,784
Apr 10, 2025 $0.000796
-10.17%
$4.15 million $200,718
Apr 9, 2025 $0.000886
+19.52%
$4.62 million $237,151
Apr 8, 2025 $0.00074
-1.68%
$3.86 million $239,789
Apr 7, 2025 $0.000753
-5.15%
$3.93 million $234,100
Apr 6, 2025 $0.000794
-39.12%
$4.14 million $247,359
Apr 5, 2025 $0.0013
+1.16%
$6.8 million $315,662
Apr 4, 2025 $0.00129
+4.49%
$6.71 million $274,442
Apr 3, 2025 $0.00123
-5.17%
$6.41 million $278,098
Apr 2, 2025 $0.0013
-14.62%
$6.77 million $219,371
Apr 1, 2025 $0.00152
-1.53%
$7.93 million $286,310
Mar 31, 2025 $0.00155
-2.21%
$8.06 million $295,734
Mar 30, 2025 $0.00158
-2.37%
$8.24 million $293,911
Mar 29, 2025 $0.00162
+10.88%
$8.44 million $286,877
Mar 28, 2025 $0.00152
-18.42%
$7.92 million $290,850