Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000729
+5.72%
$379,875 $205,873
Dec 1, 2025 $0.000069
-3.64%
$359,325 $198,493
Nov 30, 2025 $0.0000726
+1.59%
$373,151 $189,492
Nov 29, 2025 $0.0000714
-1.39%
$372,388 $185,657
Nov 28, 2025 $0.0000726
-0.91%
$377,842 $180,168
Nov 27, 2025 $0.000073
+0.75%
$381,817 $200,773
Nov 26, 2025 $0.0000723
+3.15%
$378,165 $207,537
Nov 25, 2025 $0.00007
-0.35%
$365,507 $191,530
Nov 24, 2025 $0.0000703
+2.54%
$366,045 $188,574
Nov 23, 2025 $0.0000693
+2.44%
$357,258 $196,331
Nov 22, 2025 $0.0000681
+1.20%
$353,032 $205,794
Nov 21, 2025 $0.0000665
-8.25%
$351,147 $187,500
Nov 20, 2025 $0.0000737
-1.92%
$377,261 $228,173
Nov 19, 2025 $0.0000752
-3.70%
$390,602 $193,411
Nov 18, 2025 $0.0000782
+2.95%
$406,752 $176,654
Nov 17, 2025 $0.0000759
-2.13%
$395,746 $200,839
Nov 16, 2025 $0.0000772
-1.88%
$404,597 $200,808
Nov 15, 2025 $0.0000787
-0.19%
$410,379 $203,838
Nov 14, 2025 $0.0000795
-0.54%
$411,853 $216,391
Nov 13, 2025 $0.0000795
-3.25%
$416,788 $284,337
Nov 12, 2025 $0.0000825
-1.25%
$428,499 $178,117
Nov 11, 2025 $0.0000835
-3.70%
$435,352 $242,976
Nov 10, 2025 $0.0000868
-0.50%
$452,073 $191,135
Nov 9, 2025 $0.0000872
-1.47%
$454,354 $195,810
Nov 8, 2025 $0.0000885
-8.71%
$461,325 $160,104
Nov 7, 2025 $0.0000969
+4.26%
$505,019 $153,391
Nov 6, 2025 $0.000093
-0.78%
$484,364 $215,325
Nov 5, 2025 $0.0000936
-0.07%
$487,952 $154,787
Nov 4, 2025 $0.0000938
-5.40%
$488,548 $169,370
Nov 3, 2025 $0.0000991
-8.66%
$516,410 $193,648
Nov 2, 2025 $0.000109
-1.77%
$565,649 $171,847
Nov 1, 2025 $0.000111
-0.71%
$575,873 $236,587
Oct 31, 2025 $0.000111
-0.82%
$579,984 $193,080
Oct 30, 2025 $0.000111
-5.82%
$584,153 $188,461
Oct 29, 2025 $0.000118
-3.33%
$615,158 $169,346
Oct 28, 2025 $0.000122
-7.87%
$636,358 $183,239
Oct 27, 2025 $0.000133
+1.14%
$690,979 $112,737
Oct 26, 2025 $0.000131
+0.31%
$684,725 $99,481
Oct 25, 2025 $0.000119
+8.93%
$620,109 $203,575
Oct 24, 2025 $0.000109
-1.48%
$569,274 $200,816
Oct 23, 2025 $0.00011
+4.15%
$578,641 $169,495
Oct 22, 2025 $0.000105
-5.68%
$551,136 $166,844
Oct 21, 2025 $0.000112
-3.17%
$577,206 $171,704
Oct 20, 2025 $0.000116
-0.61%
$602,159 $178,797
Oct 19, 2025 $0.000117
-0.55%
$606,122 $188,403
Oct 18, 2025 $0.000118
-1.35%
$613,820 $183,580
Oct 17, 2025 $0.00012
-4.68%
$621,410 $170,438
Oct 16, 2025 $0.000127
-3.79%
$656,320 $177,746
Oct 15, 2025 $0.000131
-4.70%
$689,590 $189,000
Oct 14, 2025 $0.000138
-6.33%
$718,360 $137,277