Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5thScape Historical Data

$5SCAPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000486
+5.38%
$253,202 $63,062
Jan 20, 2026 $0.0000461
-0.15%
$240,436 $58,228
Jan 19, 2026 $0.0000461
-21.40%
$240,383 $43,605
Jan 18, 2026 $0.0000587
-10.72%
$305,834 $69,903
Jan 17, 2026 $0.0000657
+4.40%
$342,519 $62,336
Jan 16, 2026 $0.0000626
-6.95%
$318,444 $56,686
Jan 15, 2026 $0.0000673
-0.15%
$350,857 $79,274
Jan 14, 2026 $0.0000674
-2.19%
$351,430 $69,574
Jan 13, 2026 $0.000069
+8.09%
$359,298 $64,264
Jan 12, 2026 $0.0000638
-3.63%
$332,462 $66,999
Jan 11, 2026 $0.0000663
-5.82%
$344,968 $36,542
Jan 10, 2026 $0.0000704
+9.66%
$366,854 $76,481
Jan 9, 2026 $0.0000642
-0.31%
$334,546 $95,314
Jan 8, 2026 $0.0000644
-5.15%
$336,109 $76,496
Jan 7, 2026 $0.0000678
-1.88%
$353,827 $106,406
Jan 6, 2026 $0.0000692
+0.73%
$360,080 $83,962
Jan 5, 2026 $0.0000688
-3.72%
$358,517 $68,536
Jan 4, 2026 $0.0000715
+5.09%
$372,378 $504
Jan 3, 2026 $0.0000732
+5.26%
$381,497 $1,044
Jan 2, 2026 $0.0000695
-1.46%
$362,425 $229
Jan 1, 2026 $0.0000706
-3.39%
$367,792 $4,194
Dec 31, 2025 $0.0000731
+0.65%
$380,716 $2,845
Dec 30, 2025 $0.0000726
+2.34%
$378,266 $58
Dec 29, 2025 $0.0000709
-3.27%
$369,616 $1,180
Dec 28, 2025 $0.0000733
+13.20%
$382,123 $38
Dec 27, 2025 $0.0000648
-16.29%
$337,569 $11,702
Dec 26, 2025 $0.0000774
+19.54%
$403,279 $325
Dec 25, 2025 $0.0000653
+2.02%
$337,360 $105
Dec 24, 2025 $0.000064
+0.00%
$333,504 $114
Dec 23, 2025 $0.000064
-7.82%
$333,504 $32
Dec 22, 2025 $0.0000694
-0.82%
$361,787 $269
Dec 21, 2025 $0.00007
+9.20%
$364,770 $141
Dec 20, 2025 $0.0000641
+0.16%
$334,025 $4
Dec 19, 2025 $0.000064
-4.54%
$333,504 $155
Dec 18, 2025 $0.0000671
+1.08%
$349,370 $85,705
Dec 17, 2025 $0.0000665
-3.59%
$346,010 $134,076
Dec 16, 2025 $0.0000689
+2.21%
$359,424 $163,021
Dec 15, 2025 $0.0000672
-2.65%
$351,738 $144,240
Dec 14, 2025 $0.0000691
-1.92%
$360,179 $122,316
Dec 13, 2025 $0.0000705
+1.62%
$367,387 $141,380
Dec 12, 2025 $0.0000693
-0.69%
$361,339 $143,919
Dec 11, 2025 $0.0000698
-3.74%
$363,526 $157,688
Dec 10, 2025 $0.0000725
-0.46%
$377,721 $166,599
Dec 9, 2025 $0.0000728
+0.12%
$379,285 $148,544
Dec 8, 2025 $0.0000727
+0.48%
$378,831 $210,330
Dec 7, 2025 $0.0000723
+0.42%
$377,006 $221,588
Dec 6, 2025 $0.000072
+0.54%
$375,432 $152,156
Dec 5, 2025 $0.0000716
-3.34%
$373,722 $198,400
Dec 4, 2025 $0.0000735
-2.51%
$383,943 $224,117
Dec 3, 2025 $0.0000754
+3.36%
$393,164 $213,945