Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 5 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 4 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 3 PM $0.0₇127
+0.88%
$259,436 $72,560
Mar 3, 2 PM $0.0₇126
-0.12%
$257,176 $59,567
Mar 3, 1 PM $0.0₇126
-0.96%
$257,461 $42,171
Mar 3, 12 PM $0.0₇128
+0.39%
$259,965 $23,868
Mar 3, 11 AM $0.0₇127
+0.73%
$258,968 $11,103
Mar 3, 10 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 9 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 8 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 7 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 6 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 5 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 4 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 3 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 2 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 1 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 3, 12 AM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 11 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 10 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 9 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 8 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 7 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 6 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 5 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 4 PM $0.0₇126
+0.00%
$257,095 $10,598
Mar 2, 3 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 2 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 1 PM $0.0₇126
+0.00%
$257,095 $13,281
Mar 2, 12 PM $0.0₇126
-0.02%
$257,095 $13,281
Mar 2, 11 AM $0.0₇126
-2.71%
$257,115 $14,751
Mar 2, 10 AM $0.0₇13
+0.00%
$264,281 $27,890
Mar 2, 9 AM $0.0₇13
+0.00%
$264,279 $30,147
Mar 2, 8 AM $0.0₇13
+0.00%
$264,278 $30,118
Mar 2, 7 AM $0.0₇13
+0.00%
$264,278 $30,074
Mar 2, 6 AM $0.0₇13
+0.00%
$264,281 $30,309
Mar 2, 5 AM $0.0₇13
+0.00%
$264,280 $30,262
Mar 2, 4 AM $0.0₇13
+0.00%
$264,282 $30,383
Mar 2, 3 AM $0.0₇13
+0.00%
$264,283 $30,511
Mar 2, 2 AM $0.0₇13
+0.00%
$264,277 $37,057
Mar 2, 1 AM $0.0₇13
+0.00%
$264,267 $47,136
Mar 2, 12 AM $0.0₇13
+0.00%
$264,262 $57,416
Mar 1, 11 PM $0.0₇13
+0.00%
$264,259 $67,882
Mar 1, 10 PM $0.0₇13
+0.00%
$264,256 $78,004
Mar 1, 9 PM $0.0₇13
+0.00%
$264,255 $79,536
Mar 1, 8 PM $0.0₇13
+0.00%
$264,253 $79,185
Mar 1, 7 PM $0.0₇13
+0.00%
$264,254 $79,210
Mar 1, 6 PM $0.0₇13
+0.00%
$264,253 $79,057
Mar 1, 5 PM $0.0₇13
+0.00%
$264,252 $79,004