Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 AM $0.0₇136
+0.00%
$276,151 $220,884
Mar 6, 5 AM $0.0₇136
+0.09%
$276,151 $240,504
Mar 6, 4 AM $0.0₇136
-0.75%
$275,947 $247,644
Mar 6, 3 AM $0.0₇137
-0.20%
$278,105 $241,366
Mar 6, 2 AM $0.0₇137
+0.13%
$278,614 $234,210
Mar 6, 1 AM $0.0₇137
+0.45%
$278,329 $227,722
Mar 6, 12 AM $0.0₇136
-0.64%
$277,087 $221,670
Mar 5, 11 PM $0.0₇137
+0.00%
$278,858 $227,847
Mar 5, 10 PM $0.0₇137
+0.00%
$278,858 $241,542
Mar 5, 9 PM $0.0₇137
+0.00%
$278,858 $253,222
Mar 5, 8 PM $0.0₇137
+0.00%
$278,858 $264,013
Mar 5, 7 PM $0.0₇137
+0.00%
$278,858 $275,294
Mar 5, 6 PM $0.0₇137
+0.00%
$278,858 $277,796
Mar 5, 5 PM $0.0₇137
+0.00%
$278,858 $277,796
Mar 5, 4 PM $0.0₇137
+0.00%
$278,858 $277,997
Mar 5, 3 PM $0.0₇137
-1.44%
$278,858 $277,997
Mar 5, 2 PM $0.0₇139
-0.42%
$282,014 $274,617
Mar 5, 1 PM $0.0₇139
-0.74%
$283,215 $265,233
Mar 5, 12 PM $0.0₇14
-0.16%
$285,414 $255,292
Mar 5, 11 AM $0.0₇14
-0.75%
$285,842 $245,653
Mar 5, 10 AM $0.0₇141
+1.35%
$288,040 $236,107
Mar 5, 9 AM $0.0₇14
+0.87%
$284,213 $226,035
Mar 5, 8 AM $0.0₇138
+0.39%
$281,831 $216,412
Mar 5, 7 AM $0.0₇138
-1.03%
$280,711 $203,006
Mar 5, 6 AM $0.0₇139
+0.18%
$283,602 $183,640
Mar 5, 5 AM $0.0₇139
-0.71%
$283,113 $164,017
Mar 5, 4 AM $0.0₇14
+1.02%
$285,109 $144,311
Mar 5, 3 AM $0.0₇139
-0.32%
$282,299 $124,532
Mar 5, 2 AM $0.0₇139
+0.39%
$283,175 $104,945
Mar 5, 1 AM $0.0₇139
-0.16%
$282,116 $84,872
Mar 4, 7 PM $0.0₇57
+0.00%
$1.16 million $258
Mar 4, 1 PM $0.0₇127
+0.00%
$259,436 $43,560
Mar 4, 12 PM $0.0₇127
+0.00%
$259,436 $48,553
Mar 4, 11 AM $0.0₇127
+0.00%
$259,436 $65,968
Mar 4, 9 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 8 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 7 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 6 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 5 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 4 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 3 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 2 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 1 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 4, 12 AM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 11 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 10 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 9 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 8 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 7 PM $0.0₇127
+0.00%
$259,436 $72,560
Mar 3, 6 PM $0.0₇127
+0.00%
$259,436 $72,560